S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cummins Inc US2310211063 |
297,00 15:54 |
296,54 291,99 |
+1,72 % 5,01 |
299,48 294,80 |
35,73 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,06 15:54 |
120,67 119,33 |
+0,61 % 0,73 |
121,25 119,99 |
35,85 Tsd. | |
|
Clorox Co US1890541097 |
144,65 15:54 |
145,00 144,52 |
+0,09 % 0,13 |
145,59 144,24 |
36,14 Tsd. | |
|
Camden Property Trust US1331311027 |
118,80 15:53 |
119,65 119,82 |
-0,85 % -1,02 |
120,08 118,56 |
36,62 Tsd. | |
|
Humana Inc US4448591028 |
356,59 15:54 |
357,39 356,38 |
+0,06 % 0,21 |
358,50 355,63 |
37,06 Tsd. | |
|
GoDaddy Inc US3802371076 |
161,20 15:54 |
161,21 160,83 |
+0,23 % 0,37 |
162,66 160,92 |
37,27 Tsd. | |
|
S&P Global Inc US78409V1044 |
493,88 15:54 |
494,02 492,65 |
+0,25 % 1,23 |
497,47 492,87 |
38,04 Tsd. | |
|
Paychex Inc US7043261079 |
125,7400 15:54 |
125,2900 125,1000 |
+0,51 % 0,64 |
126,0000 125,2900 |
38,25 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,3000 15:55 |
85,6500 84,8100 |
+1,76 % 1,49 |
86,4100 85,6500 |
38,41 Tsd. | |
|
UDR Inc US9026531049 |
41,52 15:54 |
41,83 41,78 |
-0,62 % -0,26 |
41,86 41,43 |
38,45 Tsd. | |
|
McCormick and Co US5797802064 |
77,20 15:55 |
78,18 77,96 |
-0,97 % -0,76 |
78,18 77,20 |
38,50 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
420,03 15:55 |
420,38 418,59 |
+0,34 % 1,44 |
424,55 418,65 |
38,62 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,42 15:54 |
171,30 170,00 |
+0,25 % 0,42 |
171,51 170,41 |
38,81 Tsd. | |
|
Discover Financial Services US2547091080 |
130,51 15:54 |
129,90 127,75 |
+2,16 % 2,76 |
132,53 129,90 |
38,85 Tsd. | |
|
KLA Corporation US4824801009 |
814,5300 15:55 |
811,5000 793,8900 |
+2,60 % 20,64 |
815,7200 804,0400 |
39,17 Tsd. |