S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,31 16:30 |
60,23 60,16 |
+0,25 % 0,15 |
60,36 60,18 |
82,78 Tsd. | |
Sherwin Williams US8243481061 |
381,20 16:29 |
380,26 379,06 |
+0,56 % 2,14 |
382,83 378,28 |
83,77 Tsd. | |
Regency Centers Corporation US7588491032 |
74,5100 16:30 |
74,6800 74,7700 |
-0,35 % -0,26 |
74,9900 74,5100 |
83,94 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,44 16:30 |
299,02 299,55 |
-1,37 % -4,11 |
300,94 294,89 |
84,31 Tsd. | |
Hubbell Incorporated US4435106079 |
408,79 16:29 |
409,98 408,82 |
-0,01 % -0,04 |
410,93 403,52 |
84,94 Tsd. | |
FMC Corp US3024913036 |
63,86 16:29 |
63,64 63,36 |
+0,79 % 0,50 |
64,09 63,43 |
85,02 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,64 16:30 |
226,39 225,76 |
+1,27 % 2,88 |
228,74 226,11 |
86,46 Tsd. | |
KLA Corporation US4824801009 |
744,5400 16:30 |
749,3400 736,4000 |
+1,11 % 8,14 |
750,9200 736,0000 |
86,56 Tsd. | |
Celanese Corporation US1508701034 |
126,57 16:30 |
124,59 123,80 |
+2,24 % 2,77 |
126,71 124,34 |
86,97 Tsd. | |
Eastman Chemical Co US2774321002 |
106,58 16:29 |
105,91 105,38 |
+1,13 % 1,20 |
106,87 105,90 |
87,69 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,34 16:30 |
120,03 119,73 |
+0,51 % 0,61 |
120,56 119,81 |
87,80 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,8400 16:30 |
106,1800 105,8650 |
+1,87 % 1,98 |
107,8950 106,1800 |
88,58 Tsd. | |
Omnicom Group Inc US6819191064 |
102,47 16:29 |
101,98 101,09 |
+1,36 % 1,38 |
102,75 101,98 |
88,68 Tsd. | |
Allstate Corporation US0200021014 |
190,71 16:30 |
190,40 190,56 |
+0,08 % 0,14 |
191,18 189,83 |
89,77 Tsd. | |
Trimble Inc US8962391004 |
58,9200 16:29 |
58,5000 58,4100 |
+0,87 % 0,51 |
59,0800 58,4450 |
92,32 Tsd. |