S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
144,63 21:42 |
147,55 146,88 |
-1,53 % -2,25 |
147,58 143,68 |
404,25 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,39 21:42 |
281,92 281,21 |
+0,77 % 2,18 |
285,20 281,76 |
415,25 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,64 21:41 |
238,77 240,10 |
+0,64 % 1,54 |
242,17 238,77 |
416,54 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,54 21:41 |
239,35 239,37 |
+0,91 % 2,17 |
242,80 237,38 |
417,07 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,45 21:42 |
558,08 559,42 |
+0,54 % 3,03 |
564,22 557,00 |
418,86 Tsd. | |
Ulta Beauty Inc US90384S3031 |
329,8700 21:42 |
330,0400 331,5600 |
-0,51 % -1,69 |
332,9200 325,0000 |
420,59 Tsd. | |
Equifax Inc US2944291051 |
295,75 21:42 |
292,17 292,38 |
+1,15 % 3,37 |
296,79 289,84 |
426,26 Tsd. | |
Elevance Health Inc US0367521038 |
538,99 21:42 |
531,25 531,65 |
+1,38 % 7,34 |
539,71 531,25 |
427,08 Tsd. | |
Align Technology Inc US0162551016 |
220,3600 21:40 |
221,4400 219,8300 |
+0,24 % 0,53 |
226,8500 218,0000 |
427,63 Tsd. | |
Ametek Inc US0311001004 |
161,83 21:42 |
161,16 161,31 |
+0,32 % 0,52 |
162,96 160,77 |
429,23 Tsd. | |
S&P Global Inc US78409V1044 |
492,58 21:42 |
489,01 489,69 |
+0,59 % 2,89 |
493,45 487,84 |
433,44 Tsd. | |
UDR Inc US9026531049 |
41,91 21:42 |
41,68 41,69 |
+0,53 % 0,22 |
42,10 41,60 |
435,31 Tsd. | |
Qorvo Inc US74736K1016 |
108,4150 21:42 |
111,0800 111,0100 |
-2,34 % -2,60 |
111,5500 108,1500 |
438,20 Tsd. | |
FedEx Corp US31428X1063 |
283,76 21:41 |
283,31 283,10 |
+0,23 % 0,66 |
285,03 282,82 |
444,73 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,52 21:42 |
204,82 203,49 |
-1,95 % -3,97 |
205,63 198,88 |
445,99 Tsd. |