S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GoDaddy Inc US3802371076 |
161,15 15:57 |
161,21 160,83 |
+0,20 % 0,32 |
162,66 160,92 |
40,04 Tsd. | |
|
Camden Property Trust US1331311027 |
119,00 15:58 |
119,65 119,82 |
-0,68 % -0,82 |
120,08 118,56 |
40,38 Tsd. | |
|
Fox Corporation US35137L2043 |
36,4600 15:57 |
36,7400 36,3300 |
+0,36 % 0,13 |
36,9200 36,4600 |
40,40 Tsd. | |
|
Clorox Co US1890541097 |
144,12 15:58 |
145,00 144,52 |
-0,28 % -0,40 |
145,59 144,03 |
40,81 Tsd. | |
|
Roper Technologies Inc US7766961061 |
540,3700 15:57 |
535,2400 528,0000 |
+2,34 % 12,37 |
541,6350 532,4900 |
41,34 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
419,90 15:58 |
420,38 418,59 |
+0,31 % 1,31 |
424,55 418,65 |
41,37 Tsd. | |
|
UDR Inc US9026531049 |
41,54 15:58 |
41,83 41,78 |
-0,57 % -0,24 |
41,86 41,43 |
42,16 Tsd. | |
|
Discover Financial Services US2547091080 |
130,26 15:56 |
129,90 127,75 |
+1,96 % 2,51 |
132,53 129,90 |
42,16 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
150,65 15:57 |
151,12 151,18 |
-0,35 % -0,53 |
151,90 150,16 |
42,33 Tsd. | |
|
Genuine Parts Co US3724601055 |
139,08 15:57 |
138,92 137,19 |
+1,38 % 1,89 |
139,95 138,90 |
42,50 Tsd. | |
|
KLA Corporation US4824801009 |
816,1800 15:58 |
811,5000 793,8900 |
+2,81 % 22,29 |
816,1800 804,0400 |
43,38 Tsd. | |
|
S&P Global Inc US78409V1044 |
494,10 15:58 |
494,02 492,65 |
+0,29 % 1,45 |
497,47 492,87 |
43,59 Tsd. | |
|
McCormick and Co US5797802064 |
77,23 15:58 |
78,18 77,96 |
-0,94 % -0,73 |
78,18 77,20 |
43,66 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,37 15:57 |
166,93 166,68 |
-0,79 % -1,31 |
167,92 165,16 |
43,88 Tsd. | |
|
Paychex Inc US7043261079 |
125,8050 15:57 |
125,2900 125,1000 |
+0,56 % 0,71 |
126,0000 125,2900 |
44,71 Tsd. |