S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
294,31 17:26 |
294,99 293,73 |
+0,20 % 0,58 |
295,97 293,16 |
149,95 Tsd. | |
Parker Hannifin Corp US7010941042 |
588,50 17:26 |
588,00 578,39 |
+1,75 % 10,12 |
593,28 583,40 |
150,39 Tsd. | |
Wabtec Corp US9297401088 |
158,83 17:26 |
157,99 156,08 |
+1,76 % 2,75 |
159,07 156,43 |
150,63 Tsd. | |
GoDaddy Inc US3802371076 |
161,92 17:26 |
161,21 160,83 |
+0,68 % 1,09 |
162,66 160,66 |
151,16 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,46 17:25 |
97,20 96,71 |
+1,81 % 1,75 |
98,46 97,09 |
157,00 Tsd. | |
Cummins Inc US2310211063 |
300,62 17:25 |
296,54 291,99 |
+2,96 % 8,63 |
300,62 294,80 |
159,14 Tsd. | |
Xylem Inc US98419M1009 |
133,25 17:26 |
132,95 131,49 |
+1,33 % 1,76 |
134,27 131,78 |
159,25 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,55 17:25 |
202,76 198,55 |
+3,02 % 6,00 |
205,40 201,19 |
160,86 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,6700 17:26 |
98,6300 97,7900 |
+0,90 % 0,88 |
99,9800 98,5000 |
162,89 Tsd. | |
KLA Corporation US4824801009 |
825,2700 17:25 |
811,5000 793,8900 |
+3,95 % 31,38 |
826,4800 804,0400 |
163,52 Tsd. | |
Regency Centers Corporation US7588491032 |
70,7000 17:26 |
70,3100 70,2600 |
+0,63 % 0,44 |
70,8600 70,0100 |
163,58 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,89 17:26 |
222,26 221,33 |
+0,70 % 1,56 |
223,25 220,22 |
164,18 Tsd. | |
American Water Works US0304201033 |
141,79 17:26 |
141,29 141,67 |
+0,08 % 0,12 |
142,00 140,59 |
164,72 Tsd. | |
Generac Holding Inc US3687361044 |
147,41 17:26 |
146,17 144,46 |
+2,04 % 2,95 |
148,13 146,17 |
168,26 Tsd. | |
Bunge Global SA CH1300646267 |
97,12 17:26 |
96,51 95,76 |
+1,41 % 1,36 |
97,16 95,88 |
170,10 Tsd. |