S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
107,6550 15:42 |
107,3700 105,9300 |
+1,63 % 1,73 |
107,8750 107,0500 |
22,42 Tsd. | |
|
McCormick and Co US5797802064 |
77,62 15:42 |
78,18 77,96 |
-0,44 % -0,34 |
78,18 77,46 |
22,53 Tsd. | |
|
Paychex Inc US7043261079 |
125,6100 15:42 |
125,2900 125,1000 |
+0,41 % 0,51 |
125,8499 125,2900 |
22,59 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
208,53 15:41 |
210,80 209,65 |
-0,53 % -1,12 |
210,87 208,53 |
23,06 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,66 15:42 |
108,62 108,69 |
-0,03 % -0,03 |
109,00 108,30 |
23,15 Tsd. | |
|
Cencora Inc US03073E1055 |
237,96 15:42 |
238,07 237,75 |
+0,09 % 0,21 |
238,16 237,70 |
23,25 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
151,39 15:42 |
151,12 151,18 |
+0,14 % 0,21 |
151,90 150,99 |
23,27 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,46 15:40 |
100,64 100,48 |
-0,02 % -0,02 |
101,02 100,25 |
23,57 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,16 15:42 |
215,90 214,09 |
+0,97 % 2,07 |
217,60 215,89 |
23,62 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
263,5800 15:42 |
263,5000 262,8200 |
+0,29 % 0,76 |
264,4700 263,5000 |
23,78 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,81 15:42 |
95,87 94,45 |
+1,44 % 1,36 |
96,10 95,54 |
24,22 Tsd. | |
|
KLA Corporation US4824801009 |
810,7000 15:41 |
811,5000 793,8900 |
+2,12 % 16,81 |
812,7300 804,0400 |
24,38 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
77,0400 15:42 |
76,8600 75,9000 |
+1,50 % 1,14 |
77,1700 76,7100 |
24,42 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
504,07 15:41 |
504,63 505,00 |
-0,19 % -0,94 |
505,24 503,32 |
24,46 Tsd. | |
|
Waters Corp US9418481035 |
341,48 15:34 |
339,78 336,49 |
+1,48 % 4,99 |
342,35 339,78 |
24,65 Tsd. |