S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
590,08 17:46 |
588,00 578,39 |
+2,02 % 11,69 |
593,28 583,40 |
173,49 Tsd. | |
Xylem Inc US98419M1009 |
133,32 17:46 |
132,95 131,49 |
+1,39 % 1,83 |
134,27 131,78 |
178,03 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,71 17:46 |
222,26 221,33 |
+0,62 % 1,38 |
223,43 220,22 |
178,64 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,8450 17:46 |
98,6300 97,7900 |
+1,08 % 1,06 |
99,9800 98,5000 |
179,51 Tsd. | |
Bunge Global SA CH1300646267 |
96,88 17:46 |
96,51 95,76 |
+1,17 % 1,12 |
97,16 95,88 |
182,87 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,2000 17:46 |
73,6100 72,7500 |
+1,99 % 1,45 |
74,6000 72,9350 |
184,11 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,79 17:46 |
166,93 166,68 |
+0,06 % 0,11 |
167,92 165,16 |
184,55 Tsd. | |
Wabtec Corp US9297401088 |
159,08 17:46 |
157,99 156,08 |
+1,92 % 3,00 |
159,16 156,43 |
184,78 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,37 17:47 |
202,76 198,55 |
+2,93 % 5,82 |
205,40 201,19 |
186,06 Tsd. | |
KLA Corporation US4824801009 |
831,8800 17:45 |
811,5000 793,8900 |
+4,79 % 37,99 |
832,0000 804,0400 |
187,42 Tsd. | |
Generac Holding Inc US3687361044 |
147,53 17:46 |
146,17 144,46 |
+2,12 % 3,07 |
148,13 146,17 |
188,54 Tsd. | |
American Water Works US0304201033 |
142,12 17:46 |
141,29 141,67 |
+0,32 % 0,45 |
142,23 140,59 |
189,96 Tsd. | |
Regency Centers Corporation US7588491032 |
70,5400 17:46 |
70,3100 70,2600 |
+0,40 % 0,28 |
70,8600 70,0100 |
191,04 Tsd. | |
Clorox Co US1890541097 |
144,02 17:44 |
145,00 144,52 |
-0,35 % -0,51 |
145,59 143,25 |
194,62 Tsd. | |
Veralto Corporation US92338C1036 |
108,73 17:47 |
109,51 108,51 |
+0,20 % 0,22 |
109,52 108,43 |
197,33 Tsd. |