S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
96,10 19:53 |
95,91 95,63 |
+0,49 % 0,47 |
96,30 95,15 |
263,91 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,32 19:51 |
226,46 227,88 |
-0,68 % -1,56 |
228,30 226,10 |
267,03 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,2100 19:53 |
353,9700 357,0000 |
-1,34 % -4,79 |
357,2500 350,5400 |
268,07 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,87 19:54 |
239,35 239,37 |
+1,04 % 2,50 |
241,87 237,38 |
280,05 Tsd. | |
DTE Energy Company US2333311072 |
122,38 19:54 |
120,95 121,30 |
+0,89 % 1,08 |
122,48 120,54 |
280,85 Tsd. | |
Equifax Inc US2944291051 |
295,64 19:54 |
292,17 292,38 |
+1,11 % 3,26 |
295,69 289,84 |
281,31 Tsd. | |
UDR Inc US9026531049 |
41,94 19:52 |
41,68 41,69 |
+0,60 % 0,25 |
42,10 41,60 |
283,57 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,2200 19:52 |
485,5100 487,8200 |
-2,58 % -12,60 |
485,7300 466,7600 |
285,97 Tsd. | |
Synopsys Inc US8716071076 |
528,7350 19:51 |
530,4100 528,6400 |
+0,02 % 0,10 |
534,0000 524,2100 |
287,50 Tsd. | |
FedEx Corp US31428X1063 |
283,31 19:47 |
283,31 283,10 |
+0,07 % 0,21 |
285,03 282,82 |
289,05 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,66 19:53 |
204,82 203,49 |
-1,88 % -3,83 |
205,63 198,88 |
289,17 Tsd. | |
Ulta Beauty Inc US90384S3031 |
328,9600 19:52 |
330,0400 331,5600 |
-0,78 % -2,60 |
332,9200 325,0000 |
290,77 Tsd. | |
S&P Global Inc US78409V1044 |
492,50 19:53 |
489,01 489,69 |
+0,57 % 2,81 |
492,83 487,84 |
291,05 Tsd. | |
Xylem Inc US98419M1009 |
131,32 19:54 |
131,72 131,71 |
-0,30 % -0,40 |
132,23 130,58 |
293,15 Tsd. | |
Stryker Corp US8636671013 |
331,32 19:53 |
329,18 328,99 |
+0,71 % 2,33 |
331,45 328,24 |
293,65 Tsd. |