S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DaVita Inc US23918K1088 |
165,02 16:35 |
165,93 165,19 |
-0,11 % -0,18 |
166,04 164,25 |
90,02 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
165,64 16:33 |
165,90 166,65 |
-0,61 % -1,01 |
166,29 164,75 |
90,04 Tsd. | |
|
KLA Corporation US4824801009 |
745,5300 16:35 |
749,3400 736,4000 |
+1,24 % 9,13 |
750,9200 736,0000 |
91,14 Tsd. | |
|
FMC Corp US3024913036 |
63,82 16:35 |
63,64 63,36 |
+0,73 % 0,46 |
64,09 63,43 |
92,04 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,40 16:34 |
226,39 225,76 |
+1,17 % 2,64 |
228,74 226,11 |
92,11 Tsd. | |
|
Sherwin Williams US8243481061 |
381,57 16:35 |
380,26 379,06 |
+0,66 % 2,51 |
382,83 378,28 |
92,55 Tsd. | |
|
Omnicom Group Inc US6819191064 |
102,39 16:34 |
101,98 101,09 |
+1,29 % 1,30 |
102,75 101,98 |
93,38 Tsd. | |
|
Celanese Corporation US1508701034 |
126,81 16:34 |
124,59 123,80 |
+2,43 % 3,01 |
126,81 124,34 |
95,30 Tsd. | |
|
Trimble Inc US8962391004 |
58,9050 16:35 |
58,5000 58,4100 |
+0,85 % 0,50 |
59,0800 58,4450 |
95,59 Tsd. | |
|
Allstate Corporation US0200021014 |
190,84 16:34 |
190,40 190,56 |
+0,15 % 0,28 |
191,18 189,83 |
95,96 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,8100 16:34 |
106,1800 105,8650 |
+1,84 % 1,95 |
107,8950 106,1800 |
96,43 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,48 16:34 |
105,91 105,38 |
+1,04 % 1,10 |
106,87 105,90 |
96,46 Tsd. | |
|
Catalent Inc US1488061029 |
60,39 16:34 |
60,23 60,16 |
+0,38 % 0,23 |
60,39 60,18 |
96,49 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
291,62 16:34 |
289,61 288,87 |
+0,95 % 2,75 |
291,78 289,12 |
99,25 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
257,48 16:35 |
255,65 255,13 |
+0,92 % 2,35 |
258,38 255,31 |
99,85 Tsd. |