S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alexandria Real Estate Equities Inc US0152711091 |
115,52 18:19 |
113,70 113,24 |
+2,01 % 2,28 |
115,53 112,92 |
206,56 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
222,69 18:21 |
222,26 221,33 |
+0,61 % 1,36 |
223,43 220,22 |
209,53 Tsd. | |
|
Cummins Inc US2310211063 |
300,88 18:20 |
296,54 291,99 |
+3,04 % 8,89 |
301,40 294,80 |
211,08 Tsd. | |
|
Wabtec Corp US9297401088 |
159,52 18:20 |
157,99 156,08 |
+2,20 % 3,44 |
159,58 156,43 |
214,54 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
166,50 18:20 |
166,93 166,68 |
-0,11 % -0,19 |
167,92 165,16 |
215,62 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,86 18:17 |
294,99 293,73 |
+0,38 % 1,13 |
295,97 293,16 |
217,20 Tsd. | |
|
Clorox Co US1890541097 |
144,46 18:21 |
145,00 144,52 |
-0,04 % -0,06 |
145,59 143,25 |
223,35 Tsd. | |
|
DTE Energy Company US2333311072 |
121,37 18:20 |
121,23 122,03 |
-0,54 % -0,67 |
121,80 120,77 |
223,50 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,00 18:21 |
116,27 114,91 |
+0,08 % 0,09 |
116,61 114,83 |
225,86 Tsd. | |
|
American Water Works US0304201033 |
142,34 18:21 |
141,29 141,67 |
+0,47 % 0,67 |
142,37 140,59 |
226,29 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,5300 18:21 |
73,6100 72,7500 |
+2,45 % 1,78 |
74,6100 72,9350 |
227,34 Tsd. | |
|
News Corporation US65249B2088 |
28,4550 18:20 |
28,7000 28,3300 |
+0,44 % 0,13 |
28,7000 28,3250 |
230,14 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,9600 18:19 |
76,8600 75,9000 |
+1,40 % 1,06 |
77,1700 76,3200 |
232,02 Tsd. | |
|
KLA Corporation US4824801009 |
833,5800 18:21 |
811,5000 793,8900 |
+5,00 % 39,69 |
834,1400 804,0400 |
232,21 Tsd. | |
|
Rollins Inc US7757111049 |
48,64 18:21 |
48,71 48,50 |
+0,29 % 0,14 |
48,82 48,50 |
232,54 Tsd. |