S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
589,21 17:26 |
588,00 578,39 |
+1,87 % 10,82 |
593,28 583,40 |
150,91 Tsd. | |
Wabtec Corp US9297401088 |
158,85 17:28 |
157,99 156,08 |
+1,78 % 2,78 |
159,07 156,43 |
151,72 Tsd. | |
GoDaddy Inc US3802371076 |
161,85 17:27 |
161,21 160,83 |
+0,63 % 1,02 |
162,66 160,66 |
154,07 Tsd. | |
VeriSign Inc US92343E1029 |
178,7450 17:28 |
176,3900 174,9300 |
+2,18 % 3,82 |
178,9899 175,7001 |
154,21 Tsd. | |
Xylem Inc US98419M1009 |
133,25 17:26 |
132,95 131,49 |
+1,33 % 1,76 |
134,27 131,78 |
159,54 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,24 17:27 |
202,76 198,55 |
+2,87 % 5,69 |
205,40 201,19 |
164,24 Tsd. | |
KLA Corporation US4824801009 |
825,2000 17:27 |
811,5000 793,8900 |
+3,94 % 31,31 |
826,4800 804,0400 |
164,52 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7400 17:28 |
98,6300 97,7900 |
+0,97 % 0,95 |
99,9800 98,5000 |
164,72 Tsd. | |
Regency Centers Corporation US7588491032 |
70,7000 17:28 |
70,3100 70,2600 |
+0,63 % 0,44 |
70,8600 70,0100 |
165,26 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,85 17:28 |
222,26 221,33 |
+0,68 % 1,52 |
223,25 220,22 |
165,90 Tsd. | |
Cummins Inc US2310211063 |
300,49 17:26 |
296,54 291,99 |
+2,91 % 8,50 |
300,68 294,80 |
165,93 Tsd. | |
American Water Works US0304201033 |
141,90 17:28 |
141,29 141,67 |
+0,16 % 0,23 |
142,00 140,59 |
166,14 Tsd. | |
Generac Holding Inc US3687361044 |
147,28 17:28 |
146,17 144,46 |
+1,95 % 2,82 |
148,13 146,17 |
170,29 Tsd. | |
Bunge Global SA CH1300646267 |
97,09 17:27 |
96,51 95,76 |
+1,38 % 1,33 |
97,16 95,88 |
171,22 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,50 17:27 |
97,20 96,71 |
+1,85 % 1,79 |
98,51 97,09 |
173,23 Tsd. |