S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GoDaddy Inc US3802371076 |
161,00 15:51 |
161,21 160,83 |
+0,11 % 0,17 |
162,66 161,00 |
32,48 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,3000 15:52 |
85,6500 84,8100 |
+1,76 % 1,49 |
86,4100 85,6500 |
32,97 Tsd. | |
|
McCormick and Co US5797802064 |
77,59 15:52 |
78,18 77,96 |
-0,48 % -0,38 |
78,18 77,46 |
33,14 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,43 15:51 |
120,67 119,33 |
+0,92 % 1,10 |
121,25 119,99 |
33,21 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.159,3600 15:50 |
1.167,3100 1.156,8600 |
+0,22 % 2,50 |
1.167,3100 1.158,5850 |
33,28 Tsd. | |
|
Cigna Group US1255231003 |
335,43 15:51 |
337,48 334,90 |
+0,16 % 0,53 |
337,99 334,98 |
33,36 Tsd. | |
|
KLA Corporation US4824801009 |
814,0000 15:52 |
811,5000 793,8900 |
+2,53 % 20,11 |
814,2000 804,0400 |
33,61 Tsd. | |
|
Clorox Co US1890541097 |
144,64 15:52 |
145,00 144,52 |
+0,08 % 0,12 |
145,59 144,40 |
34,09 Tsd. | |
|
Camden Property Trust US1331311027 |
118,76 15:51 |
119,65 119,82 |
-0,89 % -1,07 |
120,08 118,56 |
34,24 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,8050 15:51 |
76,8600 75,9000 |
+1,19 % 0,91 |
77,1700 76,7100 |
34,62 Tsd. | |
|
Humana Inc US4448591028 |
356,92 15:50 |
357,39 356,38 |
+0,15 % 0,54 |
358,50 355,63 |
34,81 Tsd. | |
|
S&P Global Inc US78409V1044 |
493,68 15:52 |
494,02 492,65 |
+0,21 % 1,03 |
497,47 492,87 |
34,87 Tsd. | |
|
Paychex Inc US7043261079 |
125,8800 15:51 |
125,2900 125,1000 |
+0,62 % 0,78 |
126,0000 125,2900 |
35,07 Tsd. | |
|
Genuine Parts Co US3724601055 |
139,25 15:52 |
138,92 137,19 |
+1,50 % 2,06 |
139,95 138,92 |
35,81 Tsd. | |
|
Discover Financial Services US2547091080 |
130,66 15:50 |
129,90 127,75 |
+2,27 % 2,91 |
132,53 129,90 |
36,24 Tsd. |