S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
144,62 21:44 |
147,55 146,88 |
-1,54 % -2,27 |
147,58 143,68 |
407,71 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,52 21:43 |
281,92 281,21 |
+0,82 % 2,31 |
285,20 281,76 |
417,95 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,67 21:43 |
238,77 240,10 |
+0,65 % 1,57 |
242,17 238,77 |
418,37 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,18 21:44 |
558,08 559,42 |
+0,49 % 2,76 |
564,22 557,00 |
420,82 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,65 21:43 |
239,35 239,37 |
+0,95 % 2,28 |
242,80 237,38 |
423,32 Tsd. | |
Ulta Beauty Inc US90384S3031 |
329,9200 21:44 |
330,0400 331,5600 |
-0,49 % -1,64 |
332,9200 325,0000 |
423,82 Tsd. | |
Equifax Inc US2944291051 |
295,27 21:44 |
292,17 292,38 |
+0,99 % 2,89 |
296,79 289,84 |
430,52 Tsd. | |
Align Technology Inc US0162551016 |
220,3500 21:44 |
221,4400 219,8300 |
+0,24 % 0,52 |
226,8500 218,0000 |
430,64 Tsd. | |
Ametek Inc US0311001004 |
161,92 21:43 |
161,16 161,31 |
+0,38 % 0,61 |
162,96 160,77 |
432,05 Tsd. | |
Elevance Health Inc US0367521038 |
539,13 21:44 |
531,25 531,65 |
+1,41 % 7,48 |
539,71 531,25 |
433,63 Tsd. | |
S&P Global Inc US78409V1044 |
492,54 21:42 |
489,01 489,69 |
+0,58 % 2,85 |
493,45 487,84 |
434,92 Tsd. | |
UDR Inc US9026531049 |
41,91 21:44 |
41,68 41,69 |
+0,53 % 0,22 |
42,10 41,60 |
440,11 Tsd. | |
Qorvo Inc US74736K1016 |
108,5100 21:44 |
111,0800 111,0100 |
-2,25 % -2,50 |
111,5500 108,1500 |
440,95 Tsd. | |
FedEx Corp US31428X1063 |
283,74 21:42 |
283,31 283,10 |
+0,23 % 0,64 |
285,03 282,82 |
446,10 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,51 21:44 |
204,82 203,49 |
-1,96 % -3,98 |
205,63 198,88 |
454,22 Tsd. |