S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quest Diagnostics Inc US74834L1008 |
147,46 17:22 |
145,34 144,59 |
+1,98 % 2,87 |
148,12 144,29 |
174,77 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,20 17:23 |
95,54 95,65 |
+1,62 % 1,55 |
97,36 95,37 |
175,08 Tsd. | |
|
LKQ Corporation US5018892084 |
44,9900 17:22 |
44,0300 43,8100 |
+2,69 % 1,18 |
44,9900 44,0054 |
176,23 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
402,8000 17:22 |
399,4600 395,1600 |
+1,93 % 7,64 |
407,2509 396,2800 |
177,74 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,9700 17:22 |
153,7900 153,3100 |
-0,22 % -0,34 |
153,9050 152,7800 |
180,37 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
140,93 17:20 |
140,36 139,95 |
+0,70 % 0,98 |
140,97 139,80 |
184,69 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,31 17:22 |
156,39 156,11 |
+2,69 % 4,20 |
160,53 156,32 |
185,18 Tsd. | |
|
CDW Corporation US12514G1085 |
236,6150 17:22 |
232,7700 232,7700 |
+1,65 % 3,85 |
237,9400 232,7700 |
186,61 Tsd. | |
|
Cummins Inc US2310211063 |
298,35 17:23 |
289,96 288,93 |
+3,26 % 9,42 |
298,48 288,97 |
187,42 Tsd. | |
|
Autodesk Inc US0527691069 |
254,7500 17:22 |
254,8000 253,1700 |
+0,62 % 1,58 |
256,0500 253,6100 |
188,05 Tsd. | |
|
Cencora Inc US03073E1055 |
225,13 17:23 |
222,12 222,20 |
+1,32 % 2,93 |
225,13 221,52 |
188,57 Tsd. | |
|
Intuit Inc US4612021034 |
660,4600 17:22 |
660,0000 658,1800 |
+0,35 % 2,28 |
661,8356 655,5300 |
190,64 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,12 17:22 |
145,35 144,70 |
+3,05 % 4,42 |
149,38 145,00 |
192,82 Tsd. | |
|
Wabtec Corp US9297401088 |
168,26 17:20 |
164,87 164,16 |
+2,50 % 4,10 |
168,50 164,31 |
195,22 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
230,62 17:22 |
227,83 225,89 |
+2,09 % 4,73 |
231,29 227,37 |
195,30 Tsd. |