S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
329,3050 21:51 |
330,0400 331,5600 |
-0,68 % -2,26 |
332,9200 325,0000 |
442,02 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
144,30 21:51 |
147,55 146,88 |
-1,76 % -2,58 |
147,58 143,68 |
444,78 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
241,65 21:52 |
239,35 239,37 |
+0,95 % 2,28 |
242,80 237,38 |
448,92 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,50 21:52 |
99,98 100,18 |
+0,32 % 0,32 |
100,79 99,98 |
450,39 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,55 21:51 |
291,71 292,20 |
+0,46 % 1,35 |
295,17 291,71 |
450,40 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
560,92 21:52 |
558,08 559,42 |
+0,27 % 1,50 |
564,22 557,00 |
460,27 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,58 21:51 |
531,25 531,65 |
+1,30 % 6,93 |
539,71 531,25 |
462,90 Tsd. | |
|
Equifax Inc US2944291051 |
295,48 21:52 |
292,17 292,38 |
+1,06 % 3,10 |
296,79 289,84 |
463,37 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
153,42 21:51 |
153,00 153,00 |
+0,27 % 0,42 |
153,89 152,07 |
464,18 Tsd. | |
|
S&P Global Inc US78409V1044 |
491,87 21:52 |
489,01 489,69 |
+0,45 % 2,18 |
493,45 487,84 |
467,56 Tsd. | |
|
Vulcan Materials US9291601097 |
242,46 21:52 |
245,09 243,84 |
-0,57 % -1,38 |
246,30 242,10 |
481,71 Tsd. | |
|
UDR Inc US9026531049 |
41,83 21:52 |
41,68 41,69 |
+0,32 % 0,14 |
42,10 41,60 |
486,56 Tsd. | |
|
Qorvo Inc US74736K1016 |
108,5000 21:52 |
111,0800 111,0100 |
-2,26 % -2,51 |
111,5500 108,1000 |
488,71 Tsd. | |
|
Ametek Inc US0311001004 |
161,59 21:52 |
161,16 161,31 |
+0,17 % 0,28 |
162,96 160,77 |
490,73 Tsd. | |
|
ServiceNow Inc US81762P1021 |
817,52 21:52 |
822,00 818,80 |
-0,16 % -1,28 |
827,05 815,50 |
491,91 Tsd. |