S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
16,37 20:33 |
16,19 16,22 |
+0,89 % 0,14 |
16,46 16,12 |
2,66 Mio. | |
Expedia Group Inc US30212P3038 |
139,2850 20:34 |
133,0100 132,5200 |
+5,10 % 6,77 |
140,9900 133,0000 |
2,60 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
503,83 20:35 |
494,00 492,23 |
+2,36 % 11,60 |
506,59 491,99 |
2,59 Mio. | |
Amphenol Corp US0320951017 |
70,10 20:35 |
70,29 69,71 |
+0,56 % 0,39 |
70,71 69,60 |
2,59 Mio. | |
Prologis US74340W1036 |
121,16 20:35 |
122,17 121,14 |
+0,02 % 0,02 |
122,17 120,90 |
2,59 Mio. | |
APA Corporation US03743Q1085 |
31,4398 20:34 |
31,1500 31,4600 |
-0,06 % -0,02 |
31,6900 30,8800 |
2,57 Mio. | |
Exelon Corporation US30161N1019 |
35,5400 20:34 |
35,5700 35,3500 |
+0,54 % 0,19 |
35,7150 35,3400 |
2,51 Mio. | |
Marathon Oil Corp US5658491064 |
28,85 20:34 |
28,54 28,74 |
+0,37 % 0,11 |
28,98 28,44 |
2,50 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,8375 20:34 |
39,3100 39,2200 |
-0,98 % -0,38 |
39,3800 38,3300 |
2,48 Mio. | |
Enphase Energy Inc US29355A1079 |
115,7200 20:34 |
114,6100 113,0600 |
+2,35 % 2,66 |
116,3531 111,1200 |
2,46 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5900 20:35 |
18,3600 18,3100 |
+1,53 % 0,28 |
18,6250 18,1000 |
2,46 Mio. | |
Baker Hughes Company US05722G1004 |
36,4100 20:34 |
35,5600 35,7100 |
+1,96 % 0,70 |
36,5250 35,4500 |
2,46 Mio. | |
McDonalds Corp US5801351017 |
255,56 20:34 |
251,00 251,53 |
+1,60 % 4,03 |
256,45 250,10 |
2,43 Mio. | |
Salesforce Inc US79466L3024 |
255,31 20:35 |
253,78 252,86 |
+0,97 % 2,45 |
255,73 252,67 |
2,41 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,78 20:34 |
144,64 144,61 |
+2,88 % 4,17 |
149,12 144,19 |
2,41 Mio. |