S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
39,8600 21:50 |
39,3100 39,2200 |
+1,63 % 0,64 |
39,8700 38,3300 |
3,57 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7150 21:50 |
32,6800 32,6700 |
+0,14 % 0,05 |
32,9800 32,5400 |
3,50 Mio. | |
Marathon Oil Corp US5658491064 |
28,93 21:51 |
28,54 28,74 |
+0,66 % 0,19 |
28,99 28,44 |
3,49 Mio. | |
Copart Inc US2172041061 |
54,0800 21:51 |
54,7800 54,7200 |
-1,17 % -0,64 |
54,8500 53,7000 |
3,46 Mio. | |
Invesco Ltd BMG491BT1088 |
16,54 21:50 |
16,19 16,22 |
+1,97 % 0,32 |
16,54 16,12 |
3,45 Mio. | |
News Corporation US65249B1098 |
28,4400 21:50 |
27,8000 27,7000 |
+2,67 % 0,74 |
28,6200 27,7500 |
3,38 Mio. | |
Western Digital Corporation US9581021055 |
77,3750 21:51 |
78,2400 78,8200 |
-1,83 % -1,45 |
79,1097 77,0200 |
3,35 Mio. | |
Prologis US74340W1036 |
121,23 21:51 |
122,17 121,14 |
+0,07 % 0,09 |
122,17 120,90 |
3,26 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,99 21:50 |
437,40 434,42 |
+0,82 % 3,57 |
439,05 434,02 |
3,23 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,6614 21:52 |
18,3600 18,3100 |
+1,92 % 0,35 |
18,6700 18,1000 |
3,22 Mio. | |
Etsy Inc US29786A1060 |
65,3300 21:51 |
61,7100 61,5700 |
+6,11 % 3,76 |
65,9500 61,7100 |
3,20 Mio. | |
Expedia Group Inc US30212P3038 |
139,4500 21:51 |
133,0100 132,5200 |
+5,23 % 6,93 |
141,6000 133,0000 |
3,19 Mio. | |
Williams Companies Inc US9694571004 |
42,44 21:52 |
42,73 42,56 |
-0,29 % -0,13 |
42,84 42,25 |
3,19 Mio. | |
Salesforce Inc US79466L3024 |
256,42 21:51 |
253,78 252,86 |
+1,41 % 3,56 |
256,42 252,67 |
3,18 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,57 21:52 |
89,59 89,50 |
-2,16 % -1,93 |
89,86 87,10 |
3,18 Mio. |