S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
42,77 18:52 |
42,31 42,25 |
+1,22 % 0,52 |
42,98 41,96 |
1,96 Mio. | |
Coterra Energy Inc US1270971039 |
27,22 18:52 |
27,16 27,25 |
-0,13 % -0,04 |
27,33 27,02 |
1,96 Mio. | |
Enphase Energy Inc US29355A1079 |
114,9100 18:53 |
114,6100 113,0600 |
+1,64 % 1,85 |
115,0700 111,1200 |
1,92 Mio. | |
APA Corporation US03743Q1085 |
31,3400 18:52 |
31,1500 31,4600 |
-0,38 % -0,12 |
31,6900 30,8800 |
1,91 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,60 18:52 |
144,64 144,61 |
+2,76 % 3,99 |
148,92 144,19 |
1,90 Mio. | |
3M Company US88579Y1010 |
102,82 18:53 |
100,87 102,72 |
+0,10 % 0,10 |
103,69 100,87 |
1,90 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,63 18:52 |
89,59 89,50 |
-2,09 % -1,87 |
89,86 87,10 |
1,86 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,2750 18:52 |
49,8100 49,8600 |
+0,83 % 0,42 |
50,4700 49,6000 |
1,86 Mio. | |
Carrier Global Corp US14448C1045 |
69,62 18:52 |
67,77 67,36 |
+3,36 % 2,26 |
69,89 67,70 |
1,83 Mio. | |
Amphenol Corp US0320951017 |
70,23 18:53 |
70,29 69,71 |
+0,75 % 0,52 |
70,71 69,60 |
1,82 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,3100 18:52 |
80,4500 80,1900 |
+2,64 % 2,12 |
82,8450 80,1900 |
1,82 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4550 18:52 |
18,3600 18,3100 |
+0,79 % 0,15 |
18,4800 18,1000 |
1,82 Mio. | |
Prologis US74340W1036 |
121,28 18:53 |
122,17 121,14 |
+0,12 % 0,14 |
122,17 120,90 |
1,82 Mio. | |
Salesforce Inc US79466L3024 |
255,44 18:52 |
253,78 252,86 |
+1,02 % 2,58 |
255,69 252,67 |
1,74 Mio. | |
Applied Materials Inc US0382221051 |
245,0600 18:52 |
246,9600 245,5500 |
-0,20 % -0,49 |
247,5200 241,9400 |
1,73 Mio. |