S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
39,9850 16:06 |
39,3000 39,1600 |
+2,11 % 0,83 |
40,0400 39,1300 |
574,73 Tsd. | |
Salesforce Inc US79466L3024 |
253,91 16:06 |
253,78 252,86 |
+0,42 % 1,05 |
255,43 252,67 |
573,44 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,9400 16:06 |
80,4500 80,1900 |
+2,18 % 1,75 |
82,0150 80,1900 |
562,79 Tsd. | |
American International Group Inc US0268747849 |
78,23 16:06 |
77,63 77,62 |
+0,79 % 0,61 |
78,33 77,63 |
557,69 Tsd. | |
Mondelez International Inc US6092071058 |
65,2800 16:06 |
64,2200 64,3500 |
+1,45 % 0,93 |
65,3400 64,1800 |
554,72 Tsd. | |
Prologis US74340W1036 |
121,58 16:06 |
122,17 121,14 |
+0,36 % 0,44 |
122,17 120,98 |
551,79 Tsd. | |
Abbott Laboratories US0028241000 |
103,78 16:07 |
102,92 102,96 |
+0,80 % 0,82 |
103,87 102,51 |
551,13 Tsd. | |
Progressive Corporation US7433151039 |
211,64 16:06 |
222,52 217,10 |
-2,51 % -5,46 |
223,84 210,59 |
546,10 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,47 16:06 |
168,75 169,02 |
+2,63 % 4,45 |
174,36 168,75 |
545,40 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,49 16:06 |
35,33 35,28 |
+0,60 % 0,21 |
35,51 35,15 |
544,30 Tsd. | |
International Business Machines Corp US4592001014 |
185,72 16:07 |
184,67 182,88 |
+1,55 % 2,84 |
186,60 184,52 |
542,03 Tsd. | |
McDonalds Corp US5801351017 |
254,70 16:07 |
251,00 251,53 |
+1,26 % 3,17 |
254,71 250,10 |
540,79 Tsd. | |
Marathon Oil Corp US5658491064 |
28,79 16:07 |
28,54 28,74 |
+0,17 % 0,05 |
28,80 28,44 |
526,28 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,39 16:06 |
16,19 16,22 |
+1,05 % 0,17 |
16,40 16,12 |
520,13 Tsd. | |
Synchrony Financiall US87165B1035 |
51,46 16:06 |
50,69 50,72 |
+1,45 % 0,74 |
51,46 50,40 |
518,48 Tsd. |