S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
114,0400 18:28 |
114,6100 113,0600 |
+0,87 % 0,98 |
115,0000 111,1200 |
1,83 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,83 18:29 |
42,31 42,25 |
+1,37 % 0,58 |
42,98 41,96 |
1,82 Mio. | |
Merck and Co Inc US58933Y1055 |
126,94 18:28 |
127,87 128,12 |
-0,92 % -1,18 |
129,03 126,83 |
1,82 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,75 18:28 |
144,64 144,61 |
+2,86 % 4,14 |
148,89 144,19 |
1,81 Mio. | |
3M Company US88579Y1010 |
102,43 18:29 |
100,87 102,72 |
-0,28 % -0,29 |
103,69 100,87 |
1,78 Mio. | |
APA Corporation US03743Q1085 |
31,4800 18:29 |
31,1500 31,4600 |
+0,06 % 0,02 |
31,6900 30,8800 |
1,78 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,2000 18:28 |
49,8100 49,8600 |
+0,68 % 0,34 |
50,4700 49,6000 |
1,77 Mio. | |
Carrier Global Corp US14448C1045 |
69,50 18:29 |
67,77 67,36 |
+3,18 % 2,14 |
69,89 67,70 |
1,75 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,27 18:28 |
89,59 89,50 |
-2,49 % -2,23 |
89,86 87,10 |
1,74 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,1100 18:28 |
80,4500 80,1900 |
+2,39 % 1,92 |
82,8450 80,1900 |
1,72 Mio. | |
Amphenol Corp US0320951017 |
70,10 18:29 |
70,29 69,71 |
+0,56 % 0,39 |
70,71 69,60 |
1,71 Mio. | |
Prologis US74340W1036 |
121,45 18:28 |
122,17 121,14 |
+0,26 % 0,31 |
122,17 120,90 |
1,70 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4500 18:29 |
18,3600 18,3100 |
+0,76 % 0,14 |
18,4700 18,1000 |
1,67 Mio. | |
Applied Materials Inc US0382221051 |
244,1400 18:28 |
246,9600 245,5500 |
-0,57 % -1,41 |
247,5200 241,9400 |
1,64 Mio. | |
Salesforce Inc US79466L3024 |
255,52 18:29 |
253,78 252,86 |
+1,05 % 2,66 |
255,69 252,67 |
1,63 Mio. |