S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
77,5985 20:39 |
78,2400 78,8200 |
-1,55 % -1,22 |
79,1097 77,0200 |
2,69 Mio. | |
Berkshire Hathaway Inc US0846707026 |
436,67 20:40 |
437,40 434,42 |
+0,52 % 2,25 |
439,05 434,02 |
2,69 Mio. | |
Expedia Group Inc US30212P3038 |
139,5801 20:40 |
133,0100 132,5200 |
+5,33 % 7,06 |
140,9900 133,0000 |
2,64 Mio. | |
APA Corporation US03743Q1085 |
31,5100 20:40 |
31,1500 31,4600 |
+0,16 % 0,05 |
31,6900 30,8800 |
2,62 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
503,93 20:41 |
494,00 492,23 |
+2,38 % 11,70 |
506,59 491,99 |
2,62 Mio. | |
Prologis US74340W1036 |
121,14 20:41 |
122,17 121,14 |
+0,00 % 0,00 |
122,17 120,90 |
2,62 Mio. | |
Marathon Oil Corp US5658491064 |
28,88 20:40 |
28,54 28,74 |
+0,49 % 0,14 |
28,98 28,44 |
2,56 Mio. | |
Exelon Corporation US30161N1019 |
35,5600 20:40 |
35,5700 35,3500 |
+0,59 % 0,21 |
35,7150 35,3400 |
2,56 Mio. | |
Baker Hughes Company US05722G1004 |
36,4700 20:40 |
35,5600 35,7100 |
+2,13 % 0,76 |
36,5250 35,4500 |
2,52 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5600 20:41 |
18,3600 18,3100 |
+1,37 % 0,25 |
18,6250 18,1000 |
2,52 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,8700 20:40 |
39,3100 39,2200 |
-0,89 % -0,35 |
39,3800 38,3300 |
2,51 Mio. | |
Enphase Energy Inc US29355A1079 |
115,9000 20:40 |
114,6100 113,0600 |
+2,51 % 2,84 |
116,3531 111,1200 |
2,50 Mio. | |
McDonalds Corp US5801351017 |
255,35 20:40 |
251,00 251,53 |
+1,52 % 3,82 |
256,45 250,10 |
2,49 Mio. | |
Salesforce Inc US79466L3024 |
255,42 20:39 |
253,78 252,86 |
+1,01 % 2,56 |
255,73 252,67 |
2,44 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,67 20:41 |
144,64 144,61 |
+2,81 % 4,06 |
149,12 144,19 |
2,44 Mio. |