S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Salesforce Inc US79466L3024 |
254,80 15:46 |
253,78 252,86 |
+0,77 % 1,94 |
254,99 252,67 |
307,93 Tsd. | |
|
Mondelez International Inc US6092071058 |
64,8900 15:46 |
64,2200 64,3500 |
+0,84 % 0,54 |
64,9800 64,1800 |
301,48 Tsd. | |
|
Hasbro Inc US4180561072 |
60,4800 15:46 |
59,7000 59,5100 |
+1,63 % 0,97 |
60,6400 59,5300 |
293,09 Tsd. | |
|
Centene Corp US15135B1017 |
67,59 15:45 |
67,33 66,00 |
+2,40 % 1,59 |
67,65 66,66 |
293,09 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,88 15:46 |
41,53 41,40 |
+1,16 % 0,48 |
41,90 41,36 |
284,05 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,30 15:47 |
42,31 42,25 |
+0,12 % 0,05 |
42,43 41,96 |
276,99 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,21 15:45 |
30,42 30,29 |
-0,26 % -0,08 |
30,46 30,07 |
274,13 Tsd. | |
|
Exelon Corporation US30161N1019 |
35,4300 15:46 |
35,5700 35,3500 |
+0,23 % 0,08 |
35,6500 35,3400 |
272,96 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
498,34 15:46 |
494,00 492,23 |
+1,24 % 6,11 |
498,93 491,99 |
270,64 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7150 15:46 |
32,6800 32,6700 |
+0,14 % 0,05 |
32,8100 32,6300 |
268,41 Tsd. | |
|
State Street Corporation US8574771031 |
78,73 15:45 |
79,50 78,94 |
-0,27 % -0,21 |
79,63 78,15 |
262,45 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
70,6900 15:45 |
70,3300 70,8100 |
-0,17 % -0,12 |
70,9600 70,3300 |
262,23 Tsd. | |
|
Abbott Laboratories US0028241000 |
102,86 15:46 |
102,92 102,96 |
-0,10 % -0,10 |
102,92 102,51 |
258,62 Tsd. | |
|
PepsiCo Inc US7134481081 |
163,1700 15:46 |
163,4100 163,8600 |
-0,42 % -0,69 |
163,6600 162,8400 |
257,91 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,87 15:45 |
9,85 9,84 |
+0,25 % 0,03 |
9,88 9,82 |
257,68 Tsd. |