S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
18,4050 16:26 |
18,3600 18,3100 |
+0,52 % 0,10 |
18,4400 18,1000 |
820,66 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9700 16:26 |
39,3000 39,1600 |
+2,07 % 0,81 |
40,0450 39,1300 |
809,74 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,6500 16:26 |
80,4500 80,1900 |
+3,07 % 2,46 |
82,7800 80,1900 |
802,37 Tsd. | |
First Solar Inc US3364331070 |
217,2100 16:26 |
216,9000 213,4200 |
+1,78 % 3,79 |
219,2500 213,0000 |
790,31 Tsd. | |
American International Group Inc US0268747849 |
78,40 16:26 |
77,63 77,62 |
+1,00 % 0,78 |
78,45 77,63 |
777,59 Tsd. | |
Moderna Inc US60770K1079 |
125,7050 16:26 |
122,7600 121,4800 |
+3,48 % 4,23 |
126,2300 120,7900 |
760,13 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,98 16:26 |
168,75 169,02 |
+2,93 % 4,96 |
174,69 168,75 |
757,53 Tsd. | |
Progressive Corporation US7433151039 |
211,97 16:26 |
222,52 217,10 |
-2,36 % -5,13 |
223,84 210,59 |
756,08 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,38 16:25 |
16,19 16,22 |
+0,96 % 0,16 |
16,41 16,12 |
744,35 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,77 16:26 |
144,64 144,61 |
+2,19 % 3,16 |
148,34 144,19 |
727,92 Tsd. | |
Realty Income Corporation US7561091049 |
55,95 16:25 |
56,13 55,98 |
-0,05 % -0,03 |
56,27 55,85 |
726,70 Tsd. | |
Salesforce Inc US79466L3024 |
253,20 16:26 |
253,78 252,86 |
+0,13 % 0,34 |
255,43 252,67 |
712,86 Tsd. | |
State Street Corporation US8574771031 |
81,34 16:26 |
79,50 78,94 |
+3,04 % 2,40 |
81,41 78,15 |
710,54 Tsd. | |
Marathon Oil Corp US5658491064 |
28,81 16:26 |
28,54 28,74 |
+0,24 % 0,07 |
28,81 28,44 |
709,18 Tsd. | |
Prologis US74340W1036 |
121,22 16:26 |
122,17 121,14 |
+0,07 % 0,08 |
122,17 120,92 |
704,70 Tsd. |