S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc US0846707026 |
436,49 20:39 |
437,40 434,42 |
+0,48 % 2,07 |
439,05 434,02 |
2,69 Mio. | |
Amphenol Corp US0320951017 |
70,14 20:39 |
70,29 69,71 |
+0,61 % 0,43 |
70,71 69,60 |
2,68 Mio. | |
Expedia Group Inc US30212P3038 |
139,6250 20:39 |
133,0100 132,5200 |
+5,36 % 7,11 |
140,9900 133,0000 |
2,63 Mio. | |
APA Corporation US03743Q1085 |
31,5100 20:40 |
31,1500 31,4600 |
+0,16 % 0,05 |
31,6900 30,8800 |
2,62 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
503,84 20:39 |
494,00 492,23 |
+2,36 % 11,61 |
506,59 491,99 |
2,62 Mio. | |
Prologis US74340W1036 |
121,23 20:39 |
122,17 121,14 |
+0,07 % 0,09 |
122,17 120,90 |
2,61 Mio. | |
Marathon Oil Corp US5658491064 |
28,88 20:40 |
28,54 28,74 |
+0,49 % 0,14 |
28,98 28,44 |
2,56 Mio. | |
Exelon Corporation US30161N1019 |
35,5600 20:40 |
35,5700 35,3500 |
+0,59 % 0,21 |
35,7150 35,3400 |
2,56 Mio. | |
Baker Hughes Company US05722G1004 |
36,4700 20:40 |
35,5600 35,7100 |
+2,13 % 0,76 |
36,5250 35,4500 |
2,52 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,8700 20:40 |
39,3100 39,2200 |
-0,89 % -0,35 |
39,3800 38,3300 |
2,51 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5700 20:39 |
18,3600 18,3100 |
+1,42 % 0,26 |
18,6250 18,1000 |
2,50 Mio. | |
McDonalds Corp US5801351017 |
255,35 20:40 |
251,00 251,53 |
+1,52 % 3,82 |
256,45 250,10 |
2,49 Mio. | |
Enphase Energy Inc US29355A1079 |
116,0950 20:39 |
114,6100 113,0600 |
+2,68 % 3,04 |
116,3531 111,1200 |
2,49 Mio. | |
Salesforce Inc US79466L3024 |
255,42 20:39 |
253,78 252,86 |
+1,01 % 2,56 |
255,73 252,67 |
2,44 Mio. | |
3M Company US88579Y1010 |
103,05 20:40 |
100,87 102,72 |
+0,32 % 0,33 |
103,69 100,87 |
2,44 Mio. |