S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
361,14 21:56 |
346,83 345,77 |
+4,45 % 15,37 |
362,28 345,26 |
3,79 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,9350 21:56 |
39,3100 39,2200 |
+1,82 % 0,72 |
39,9700 38,3300 |
3,78 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,6000 21:56 |
18,3600 18,3100 |
+1,58 % 0,29 |
18,6750 18,1000 |
3,75 Mio. | |
|
Copart Inc US2172041061 |
54,0450 21:56 |
54,7800 54,7200 |
-1,23 % -0,68 |
54,8500 53,7000 |
3,74 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,52 21:56 |
16,19 16,22 |
+1,88 % 0,31 |
16,57 16,12 |
3,72 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,96 21:57 |
28,54 28,74 |
+0,77 % 0,22 |
28,99 28,44 |
3,72 Mio. | |
|
News Corporation US65249B1098 |
28,4200 21:56 |
27,8000 27,7000 |
+2,60 % 0,72 |
28,6200 27,7500 |
3,61 Mio. | |
|
Western Digital Corporation US9581021055 |
77,1400 21:56 |
78,2400 78,8200 |
-2,13 % -1,68 |
79,1097 77,0200 |
3,59 Mio. | |
|
Williams Companies Inc US9694571004 |
42,36 21:56 |
42,73 42,56 |
-0,47 % -0,20 |
42,84 42,25 |
3,47 Mio. | |
|
Etsy Inc US29786A1060 |
65,4950 21:57 |
61,7100 61,5700 |
+6,37 % 3,93 |
65,9500 61,7100 |
3,43 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
438,68 21:56 |
437,40 434,42 |
+0,98 % 4,26 |
439,05 434,02 |
3,40 Mio. | |
|
Prologis US74340W1036 |
121,25 21:56 |
122,17 121,14 |
+0,09 % 0,11 |
122,17 120,90 |
3,37 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,77 21:56 |
89,59 89,50 |
-1,93 % -1,73 |
89,86 87,10 |
3,36 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,99 21:56 |
67,77 67,36 |
+3,90 % 2,63 |
70,09 67,70 |
3,34 Mio. | |
|
Salesforce Inc US79466L3024 |
256,46 21:56 |
253,78 252,86 |
+1,42 % 3,60 |
256,78 252,67 |
3,33 Mio. |