S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keurig Dr Pepper Inc US49271V1008 |
32,6550 21:13 |
32,6800 32,6700 |
-0,05 % -0,02 |
32,9800 32,5400 |
2,95 Mio. | |
Exelon Corporation US30161N1019 |
35,5100 21:13 |
35,5700 35,3500 |
+0,45 % 0,16 |
35,7150 35,3400 |
2,92 Mio. | |
APA Corporation US03743Q1085 |
31,6000 21:13 |
31,1500 31,4600 |
+0,45 % 0,14 |
31,6900 30,8800 |
2,91 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,44 21:13 |
437,40 434,42 |
+0,70 % 3,02 |
439,05 434,02 |
2,91 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,2500 21:12 |
39,3100 39,2200 |
+0,08 % 0,03 |
39,3800 38,3300 |
2,89 Mio. | |
Marathon Oil Corp US5658491064 |
28,95 21:13 |
28,54 28,74 |
+0,71 % 0,21 |
28,98 28,44 |
2,86 Mio. | |
Expedia Group Inc US30212P3038 |
140,7500 21:13 |
133,0100 132,5200 |
+6,21 % 8,23 |
140,9900 133,0000 |
2,86 Mio. | |
Invesco Ltd BMG491BT1088 |
16,40 21:13 |
16,19 16,22 |
+1,14 % 0,18 |
16,46 16,12 |
2,84 Mio. | |
Prologis US74340W1036 |
121,19 21:13 |
122,17 121,14 |
+0,04 % 0,05 |
122,17 120,90 |
2,81 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,6150 21:14 |
18,3600 18,3100 |
+1,67 % 0,31 |
18,6400 18,1000 |
2,80 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
504,71 21:13 |
494,00 492,23 |
+2,53 % 12,48 |
506,59 491,99 |
2,80 Mio. | |
Etsy Inc US29786A1060 |
65,6700 21:13 |
61,7100 61,5700 |
+6,66 % 4,10 |
65,9500 61,7100 |
2,71 Mio. | |
Salesforce Inc US79466L3024 |
255,74 21:13 |
253,78 252,86 |
+1,14 % 2,88 |
256,02 252,67 |
2,71 Mio. | |
Enphase Energy Inc US29355A1079 |
115,8200 21:13 |
114,6100 113,0600 |
+2,44 % 2,76 |
116,3531 111,1200 |
2,66 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,07 21:14 |
144,64 144,61 |
+3,08 % 4,46 |
149,12 144,19 |
2,64 Mio. |