S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keurig Dr Pepper Inc US49271V1008 |
32,6300 19:36 |
32,6800 32,6700 |
-0,12 % -0,04 |
32,9800 32,5400 |
2,26 Mio. | |
Exelon Corporation US30161N1019 |
35,5450 19:37 |
35,5700 35,3500 |
+0,55 % 0,20 |
35,7150 35,3400 |
2,22 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,83 19:36 |
42,31 42,25 |
+1,37 % 0,58 |
42,98 41,96 |
2,20 Mio. | |
McDonalds Corp US5801351017 |
255,74 19:36 |
251,00 251,53 |
+1,67 % 4,21 |
256,45 250,10 |
2,19 Mio. | |
3M Company US88579Y1010 |
102,93 19:37 |
100,87 102,72 |
+0,20 % 0,21 |
103,69 100,87 |
2,17 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,51 19:37 |
89,59 89,50 |
-2,22 % -1,99 |
89,86 87,10 |
2,12 Mio. | |
APA Corporation US03743Q1085 |
31,2800 19:36 |
31,1500 31,4600 |
-0,57 % -0,18 |
31,6900 30,8800 |
2,12 Mio. | |
Enphase Energy Inc US29355A1079 |
115,4900 19:36 |
114,6100 113,0600 |
+2,15 % 2,43 |
115,7200 111,1200 |
2,12 Mio. | |
Salesforce Inc US79466L3024 |
254,68 19:36 |
253,78 252,86 |
+0,72 % 1,82 |
255,73 252,67 |
2,10 Mio. | |
Marathon Oil Corp US5658491064 |
28,89 19:35 |
28,54 28,74 |
+0,52 % 0,15 |
28,98 28,44 |
2,08 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,10 19:36 |
144,64 144,61 |
+2,42 % 3,50 |
148,92 144,19 |
2,08 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,2000 19:36 |
49,8100 49,8600 |
+0,68 % 0,34 |
50,4700 49,6000 |
2,07 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5100 19:36 |
18,3600 18,3100 |
+1,09 % 0,20 |
18,5500 18,1000 |
2,07 Mio. | |
Amphenol Corp US0320951017 |
70,14 19:36 |
70,29 69,71 |
+0,61 % 0,43 |
70,71 69,60 |
2,05 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,9401 19:37 |
80,4500 80,1900 |
+2,18 % 1,75 |
82,8450 80,1900 |
1,99 Mio. |