S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
134,01 15:35 |
133,45 132,37 |
+1,24 % 1,64 |
134,36 133,11 |
136,21 Tsd. | |
|
State Street Corporation US8574771031 |
79,24 15:34 |
79,50 78,94 |
+0,38 % 0,30 |
79,63 78,15 |
134,74 Tsd. | |
|
Oracle Corp US68389X1054 |
142,89 15:34 |
143,07 143,07 |
-0,13 % -0,18 |
143,50 142,78 |
131,34 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
147,98 15:35 |
148,04 147,82 |
+0,11 % 0,16 |
148,47 147,70 |
131,22 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
127,89 15:34 |
127,87 128,12 |
-0,18 % -0,24 |
128,12 127,73 |
131,13 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
318,82 15:34 |
318,38 317,87 |
+0,30 % 0,95 |
321,37 318,03 |
127,99 Tsd. | |
|
PepsiCo Inc US7134481081 |
163,0200 15:34 |
163,4100 163,8600 |
-0,51 % -0,84 |
163,6600 162,9645 |
126,70 Tsd. | |
|
Dollar Tree Inc US2567461080 |
103,7700 15:35 |
102,9400 103,8300 |
-0,06 % -0,06 |
104,3900 102,5600 |
124,02 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,60 15:34 |
60,66 60,31 |
+0,48 % 0,29 |
60,71 60,46 |
123,37 Tsd. | |
|
Salesforce Inc US79466L3024 |
253,65 15:34 |
253,78 252,86 |
+0,31 % 0,79 |
254,50 253,07 |
123,21 Tsd. | |
|
Abbott Laboratories US0028241000 |
102,76 15:34 |
102,92 102,96 |
-0,19 % -0,20 |
102,92 102,51 |
122,53 Tsd. | |
|
Johnson and Johnson US4781601046 |
149,32 15:34 |
149,69 149,24 |
+0,05 % 0,08 |
149,74 149,24 |
121,12 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
495,61 15:34 |
494,00 492,23 |
+0,69 % 3,38 |
495,61 491,99 |
120,45 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,4300 15:35 |
80,4500 80,1900 |
+0,30 % 0,24 |
80,6100 80,1900 |
118,83 Tsd. | |
|
Netflix Inc US64110L1061 |
660,5300 15:34 |
661,8000 656,4500 |
+0,62 % 4,08 |
662,7000 659,2030 |
118,72 Tsd. |