S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
503,61 20:29 |
494,00 492,23 |
+2,31 % 11,38 |
506,59 491,99 |
2,58 Mio. | |
Amphenol Corp US0320951017 |
70,10 20:28 |
70,29 69,71 |
+0,55 % 0,39 |
70,71 69,60 |
2,56 Mio. | |
Expedia Group Inc US30212P3038 |
140,0650 20:28 |
133,0100 132,5200 |
+5,69 % 7,55 |
140,9900 133,0000 |
2,55 Mio. | |
Prologis US74340W1036 |
121,16 20:28 |
122,17 121,14 |
+0,02 % 0,02 |
122,17 120,90 |
2,55 Mio. | |
APA Corporation US03743Q1085 |
31,3900 20:29 |
31,1500 31,4600 |
-0,22 % -0,07 |
31,6900 30,8800 |
2,54 Mio. | |
Exelon Corporation US30161N1019 |
35,5400 20:29 |
35,5700 35,3500 |
+0,54 % 0,19 |
35,7150 35,3400 |
2,49 Mio. | |
Invesco Ltd BMG491BT1088 |
16,37 20:29 |
16,19 16,22 |
+0,92 % 0,15 |
16,46 16,12 |
2,44 Mio. | |
Marathon Oil Corp US5658491064 |
28,85 20:29 |
28,54 28,74 |
+0,38 % 0,11 |
28,98 28,44 |
2,44 Mio. | |
Enphase Energy Inc US29355A1079 |
115,4478 20:28 |
114,6100 113,0600 |
+2,11 % 2,39 |
116,3531 111,1200 |
2,44 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,8050 20:29 |
39,3100 39,2200 |
-1,06 % -0,42 |
39,3800 38,3300 |
2,44 Mio. | |
Baker Hughes Company US05722G1004 |
36,4150 20:29 |
35,5600 35,7100 |
+1,97 % 0,71 |
36,5250 35,4500 |
2,41 Mio. | |
McDonalds Corp US5801351017 |
255,54 20:29 |
251,00 251,53 |
+1,59 % 4,01 |
256,45 250,10 |
2,39 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,6050 20:29 |
18,3600 18,3100 |
+1,61 % 0,30 |
18,6150 18,1000 |
2,39 Mio. | |
Salesforce Inc US79466L3024 |
255,20 20:29 |
253,78 252,86 |
+0,93 % 2,34 |
255,73 252,67 |
2,38 Mio. | |
3M Company US88579Y1010 |
103,01 20:29 |
100,87 102,72 |
+0,28 % 0,29 |
103,69 100,87 |
2,38 Mio. |