S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
121,04 20:22 |
122,17 121,14 |
-0,08 % -0,10 |
122,17 120,90 |
2,52 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6500 20:22 |
32,6800 32,6700 |
-0,06 % -0,02 |
32,9800 32,5400 |
2,50 Mio. | |
|
Amphenol Corp US0320951017 |
70,07 20:22 |
70,29 69,71 |
+0,51 % 0,36 |
70,71 69,60 |
2,48 Mio. | |
|
APA Corporation US03743Q1085 |
31,3550 20:22 |
31,1500 31,4600 |
-0,33 % -0,11 |
31,6900 30,8800 |
2,47 Mio. | |
|
Exelon Corporation US30161N1019 |
35,5700 20:21 |
35,5700 35,3500 |
+0,62 % 0,22 |
35,7150 35,3400 |
2,46 Mio. | |
|
Enphase Energy Inc US29355A1079 |
115,3800 20:22 |
114,6100 113,0600 |
+2,05 % 2,32 |
116,3531 111,1200 |
2,42 Mio. | |
|
Expedia Group Inc US30212P3038 |
140,4000 20:22 |
133,0100 132,5200 |
+5,95 % 7,88 |
140,9900 133,0000 |
2,40 Mio. | |
|
McDonalds Corp US5801351017 |
255,80 20:22 |
251,00 251,53 |
+1,70 % 4,27 |
256,45 250,10 |
2,37 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,37 20:21 |
16,19 16,22 |
+0,92 % 0,15 |
16,46 16,12 |
2,36 Mio. | |
|
3M Company US88579Y1010 |
103,12 20:22 |
100,87 102,72 |
+0,38 % 0,40 |
103,69 100,87 |
2,36 Mio. | |
|
Salesforce Inc US79466L3024 |
254,87 20:23 |
253,78 252,86 |
+0,79 % 2,01 |
255,73 252,67 |
2,36 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,90 20:22 |
28,54 28,74 |
+0,56 % 0,16 |
28,98 28,44 |
2,35 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
148,75 20:22 |
144,64 144,61 |
+2,86 % 4,14 |
149,12 144,19 |
2,35 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,6000 20:22 |
18,3600 18,3100 |
+1,58 % 0,29 |
18,6000 18,1000 |
2,34 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,4100 20:21 |
35,5600 35,7100 |
+1,96 % 0,70 |
36,5250 35,4500 |
2,33 Mio. |