S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
65,0400 15:58 |
64,2200 64,3500 |
+1,07 % 0,69 |
65,1100 64,1800 |
458,90 Tsd. | |
Southwest Airlines Co US8447411088 |
28,29 15:59 |
27,84 27,71 |
+2,08 % 0,58 |
28,29 27,71 |
454,56 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,66 15:58 |
494,00 492,23 |
+1,71 % 8,43 |
500,97 491,99 |
451,21 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,4650 15:59 |
72,9200 72,4300 |
+1,43 % 1,04 |
73,4900 72,7300 |
446,84 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,45 15:59 |
42,31 42,25 |
+0,47 % 0,20 |
42,45 41,96 |
445,74 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,77 15:59 |
99,28 98,66 |
+1,13 % 1,11 |
99,90 98,95 |
444,38 Tsd. | |
International Business Machines Corp US4592001014 |
185,95 15:58 |
184,67 182,88 |
+1,68 % 3,07 |
186,60 184,52 |
443,30 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,4550 15:59 |
70,3300 70,8100 |
+0,91 % 0,65 |
71,4550 70,3300 |
442,85 Tsd. | |
Abbott Laboratories US0028241000 |
103,37 15:58 |
102,92 102,96 |
+0,40 % 0,41 |
103,39 102,51 |
437,70 Tsd. | |
Synchrony Financiall US87165B1035 |
51,33 15:59 |
50,69 50,72 |
+1,19 % 0,61 |
51,36 50,40 |
436,01 Tsd. | |
Salesforce Inc US79466L3024 |
255,38 15:59 |
253,78 252,86 |
+1,00 % 2,52 |
255,43 252,67 |
431,41 Tsd. | |
Progressive Corporation US7433151039 |
212,97 15:58 |
222,52 217,10 |
-1,90 % -4,13 |
223,84 212,97 |
429,00 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,71 15:59 |
168,75 169,02 |
+2,77 % 4,69 |
174,36 168,75 |
428,11 Tsd. | |
McDonalds Corp US5801351017 |
253,27 15:58 |
251,00 251,53 |
+0,69 % 1,74 |
253,40 250,10 |
423,30 Tsd. | |
Moderna Inc US60770K1079 |
125,2850 15:59 |
122,7600 121,4800 |
+3,13 % 3,81 |
125,5600 120,7900 |
414,90 Tsd. |