S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
18,3100 16:11 |
18,3600 18,3100 |
+0,00 % 0,00 |
18,3900 18,1000 |
638,16 Tsd. | |
Realty Income Corporation US7561091049 |
56,03 16:12 |
56,13 55,98 |
+0,09 % 0,05 |
56,27 55,87 |
633,12 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,27 16:11 |
168,75 169,02 |
+2,51 % 4,25 |
174,36 168,75 |
611,74 Tsd. | |
Progressive Corporation US7433151039 |
211,78 16:11 |
222,52 217,10 |
-2,45 % -5,32 |
223,84 210,59 |
609,23 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,9650 16:11 |
80,4500 80,1900 |
+2,21 % 1,78 |
82,0150 80,1900 |
607,72 Tsd. | |
Synchrony Financiall US87165B1035 |
51,40 16:11 |
50,69 50,72 |
+1,34 % 0,68 |
51,48 50,40 |
605,30 Tsd. | |
Abbott Laboratories US0028241000 |
103,64 16:12 |
102,92 102,96 |
+0,66 % 0,68 |
103,87 102,51 |
604,91 Tsd. | |
Salesforce Inc US79466L3024 |
253,58 16:11 |
253,78 252,86 |
+0,28 % 0,72 |
255,43 252,67 |
599,46 Tsd. | |
Prologis US74340W1036 |
121,56 16:11 |
122,17 121,14 |
+0,35 % 0,42 |
122,17 120,98 |
596,93 Tsd. | |
McDonalds Corp US5801351017 |
254,13 16:11 |
251,00 251,53 |
+1,03 % 2,60 |
254,71 250,10 |
579,23 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,50 16:11 |
35,33 35,28 |
+0,62 % 0,22 |
35,54 35,15 |
578,94 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,36 16:11 |
16,19 16,22 |
+0,83 % 0,14 |
16,40 16,12 |
575,41 Tsd. | |
American International Group Inc US0268747849 |
78,33 16:11 |
77,63 77,62 |
+0,91 % 0,71 |
78,35 77,63 |
574,73 Tsd. | |
International Business Machines Corp US4592001014 |
185,36 16:11 |
184,67 182,88 |
+1,36 % 2,48 |
186,60 184,52 |
574,06 Tsd. | |
Moderna Inc US60770K1079 |
125,1500 16:11 |
122,7600 121,4800 |
+3,02 % 3,67 |
125,7500 120,7900 |
569,71 Tsd. |