S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exelon Corporation US30161N1019 |
35,5650 19:05 |
35,5700 35,3500 |
+0,61 % 0,22 |
35,7150 35,3400 |
2,07 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,87 19:06 |
42,31 42,25 |
+1,47 % 0,62 |
42,98 41,96 |
2,02 Mio. | |
3M Company US88579Y1010 |
102,79 19:05 |
100,87 102,72 |
+0,07 % 0,07 |
103,69 100,87 |
2,00 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,53 19:04 |
89,59 89,50 |
-2,20 % -1,97 |
89,86 87,10 |
1,98 Mio. | |
APA Corporation US03743Q1085 |
31,2950 19:06 |
31,1500 31,4600 |
-0,52 % -0,17 |
31,6900 30,8800 |
1,98 Mio. | |
Enphase Energy Inc US29355A1079 |
114,9600 19:05 |
114,6100 113,0600 |
+1,68 % 1,90 |
115,4000 111,1200 |
1,97 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,24 19:06 |
144,64 144,61 |
+2,51 % 3,63 |
148,92 144,19 |
1,97 Mio. | |
Prologis US74340W1036 |
121,22 19:05 |
122,17 121,14 |
+0,07 % 0,08 |
122,17 120,90 |
1,92 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5200 19:06 |
18,3600 18,3100 |
+1,15 % 0,21 |
18,5200 18,1000 |
1,89 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,2769 19:05 |
49,8100 49,8600 |
+0,84 % 0,42 |
50,4700 49,6000 |
1,89 Mio. | |
Amphenol Corp US0320951017 |
70,17 19:05 |
70,29 69,71 |
+0,66 % 0,46 |
70,71 69,60 |
1,89 Mio. | |
Carrier Global Corp US14448C1045 |
69,62 19:06 |
67,77 67,36 |
+3,36 % 2,26 |
69,89 67,70 |
1,88 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,2800 19:04 |
80,4500 80,1900 |
+2,61 % 2,09 |
82,8450 80,1900 |
1,85 Mio. | |
Salesforce Inc US79466L3024 |
255,01 19:06 |
253,78 252,86 |
+0,85 % 2,15 |
255,73 252,67 |
1,83 Mio. | |
Marathon Oil Corp US5658491064 |
28,94 19:05 |
28,54 28,74 |
+0,68 % 0,20 |
28,98 28,44 |
1,83 Mio. |