S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Host Hotels and Resorts Inc US44107P1049 |
18,3450 16:19 |
18,3600 18,3100 |
+0,19 % 0,04 |
18,3900 18,1000 |
738,71 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,35 16:18 |
50,69 50,72 |
+1,24 % 0,63 |
51,48 50,40 |
735,55 Tsd. | |
|
Coterra Energy Inc US1270971039 |
27,14 16:19 |
27,16 27,25 |
-0,42 % -0,12 |
27,22 27,02 |
730,92 Tsd. | |
|
Abbott Laboratories US0028241000 |
103,29 16:19 |
102,92 102,96 |
+0,32 % 0,33 |
103,87 102,51 |
722,10 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,38 16:18 |
16,19 16,22 |
+0,96 % 0,16 |
16,41 16,12 |
707,59 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,2950 16:18 |
80,4500 80,1900 |
+2,63 % 2,11 |
82,3000 80,1900 |
704,02 Tsd. | |
|
Progressive Corporation US7433151039 |
211,30 16:19 |
222,52 217,10 |
-2,67 % -5,80 |
223,84 210,59 |
697,40 Tsd. | |
|
Realty Income Corporation US7561091049 |
55,88 16:19 |
56,13 55,98 |
-0,18 % -0,10 |
56,27 55,87 |
688,92 Tsd. | |
|
Moderna Inc US60770K1079 |
125,8000 16:19 |
122,7600 121,4800 |
+3,56 % 4,32 |
126,2000 120,7900 |
687,50 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
174,27 16:19 |
168,75 169,02 |
+3,10 % 5,25 |
174,66 168,75 |
682,34 Tsd. | |
|
Salesforce Inc US79466L3024 |
253,27 16:19 |
253,78 252,86 |
+0,16 % 0,41 |
255,43 252,67 |
680,86 Tsd. | |
|
Prologis US74340W1036 |
120,99 16:20 |
122,17 121,14 |
-0,13 % -0,16 |
122,17 120,92 |
663,15 Tsd. | |
|
International Business Machines Corp US4592001014 |
185,79 16:19 |
184,67 182,88 |
+1,59 % 2,91 |
186,60 184,52 |
655,53 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,78 16:18 |
28,54 28,74 |
+0,14 % 0,04 |
28,81 28,44 |
655,37 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,21 16:20 |
67,77 67,36 |
+2,75 % 1,85 |
69,49 67,70 |
653,84 Tsd. |