S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
16,38 16:12 |
16,19 16,22 |
+0,99 % 0,16 |
16,40 16,12 |
663,26 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3250 16:12 |
18,3600 18,3100 |
+0,08 % 0,02 |
18,3900 18,1000 |
649,72 Tsd. | |
Realty Income Corporation US7561091049 |
55,97 16:13 |
56,13 55,98 |
-0,02 % -0,01 |
56,27 55,87 |
644,05 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,0750 16:12 |
80,4500 80,1900 |
+2,35 % 1,89 |
82,1400 80,1900 |
629,58 Tsd. | |
Progressive Corporation US7433151039 |
211,13 16:12 |
222,52 217,10 |
-2,75 % -5,97 |
223,84 210,59 |
623,13 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,57 16:12 |
168,75 169,02 |
+2,69 % 4,55 |
174,36 168,75 |
621,09 Tsd. | |
Synchrony Financiall US87165B1035 |
51,39 16:12 |
50,69 50,72 |
+1,32 % 0,67 |
51,48 50,40 |
619,38 Tsd. | |
Abbott Laboratories US0028241000 |
103,58 16:13 |
102,92 102,96 |
+0,60 % 0,62 |
103,87 102,51 |
615,78 Tsd. | |
Salesforce Inc US79466L3024 |
253,28 16:12 |
253,78 252,86 |
+0,16 % 0,42 |
255,43 252,67 |
612,92 Tsd. | |
Prologis US74340W1036 |
121,45 16:12 |
122,17 121,14 |
+0,26 % 0,31 |
122,17 120,98 |
610,11 Tsd. | |
Moderna Inc US60770K1079 |
126,0649 16:13 |
122,7600 121,4800 |
+3,77 % 4,58 |
126,2000 120,7900 |
604,60 Tsd. | |
American International Group Inc US0268747849 |
78,30 16:12 |
77,63 77,62 |
+0,88 % 0,68 |
78,38 77,63 |
597,70 Tsd. | |
McDonalds Corp US5801351017 |
254,39 16:13 |
251,00 251,53 |
+1,14 % 2,86 |
254,71 250,10 |
590,58 Tsd. | |
International Business Machines Corp US4592001014 |
185,47 16:13 |
184,67 182,88 |
+1,41 % 2,59 |
186,60 184,52 |
585,74 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,46 16:12 |
35,33 35,28 |
+0,51 % 0,18 |
35,54 35,15 |
584,16 Tsd. |