S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc US0846707026 |
436,47 20:37 |
437,40 434,42 |
+0,47 % 2,05 |
439,05 434,02 |
2,68 Mio. | |
Amphenol Corp US0320951017 |
70,15 20:38 |
70,29 69,71 |
+0,62 % 0,44 |
70,71 69,60 |
2,67 Mio. | |
Expedia Group Inc US30212P3038 |
139,6443 20:37 |
133,0100 132,5200 |
+5,38 % 7,12 |
140,9900 133,0000 |
2,63 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
503,99 20:38 |
494,00 492,23 |
+2,39 % 11,76 |
506,59 491,99 |
2,61 Mio. | |
Prologis US74340W1036 |
121,21 20:38 |
122,17 121,14 |
+0,06 % 0,07 |
122,17 120,90 |
2,60 Mio. | |
APA Corporation US03743Q1085 |
31,5100 20:37 |
31,1500 31,4600 |
+0,16 % 0,05 |
31,6900 30,8800 |
2,59 Mio. | |
Exelon Corporation US30161N1019 |
35,5650 20:37 |
35,5700 35,3500 |
+0,61 % 0,22 |
35,7150 35,3400 |
2,54 Mio. | |
Marathon Oil Corp US5658491064 |
28,89 20:37 |
28,54 28,74 |
+0,52 % 0,15 |
28,98 28,44 |
2,53 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,8550 20:37 |
39,3100 39,2200 |
-0,93 % -0,37 |
39,3800 38,3300 |
2,50 Mio. | |
Baker Hughes Company US05722G1004 |
36,4450 20:37 |
35,5600 35,7100 |
+2,06 % 0,74 |
36,5250 35,4500 |
2,49 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5850 20:38 |
18,3600 18,3100 |
+1,50 % 0,28 |
18,6250 18,1000 |
2,49 Mio. | |
Enphase Energy Inc US29355A1079 |
115,8600 20:37 |
114,6100 113,0600 |
+2,48 % 2,80 |
116,3531 111,1200 |
2,48 Mio. | |
McDonalds Corp US5801351017 |
255,61 20:37 |
251,00 251,53 |
+1,62 % 4,08 |
256,45 250,10 |
2,45 Mio. | |
Salesforce Inc US79466L3024 |
255,34 20:38 |
253,78 252,86 |
+0,98 % 2,48 |
255,73 252,67 |
2,43 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,80 20:38 |
144,64 144,61 |
+2,90 % 4,19 |
149,12 144,19 |
2,43 Mio. |