S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
185,93 15:55 |
184,67 182,88 |
+1,67 % 3,05 |
186,60 184,52 |
404,84 Tsd. | |
Progressive Corporation US7433151039 |
213,61 15:55 |
222,52 217,10 |
-1,61 % -3,49 |
223,84 213,33 |
403,72 Tsd. | |
Mondelez International Inc US6092071058 |
64,9900 15:55 |
64,2200 64,3500 |
+0,99 % 0,64 |
65,0600 64,1800 |
399,98 Tsd. | |
McDonalds Corp US5801351017 |
252,84 15:55 |
251,00 251,53 |
+0,52 % 1,31 |
252,85 250,10 |
399,34 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,59 15:55 |
494,00 492,23 |
+1,29 % 6,36 |
499,49 491,99 |
394,94 Tsd. | |
Southwest Airlines Co US8447411088 |
28,20 15:55 |
27,84 27,71 |
+1,77 % 0,49 |
28,23 27,71 |
386,44 Tsd. | |
Salesforce Inc US79466L3024 |
254,70 15:54 |
253,78 252,86 |
+0,73 % 1,84 |
255,02 252,67 |
378,09 Tsd. | |
D R Horton Inc US23331A1097 |
159,50 15:54 |
154,90 152,16 |
+4,82 % 7,34 |
159,57 154,38 |
375,59 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,1100 15:54 |
70,3300 70,8100 |
+0,42 % 0,30 |
71,1400 70,3300 |
372,30 Tsd. | |
Abbott Laboratories US0028241000 |
103,13 15:55 |
102,92 102,96 |
+0,17 % 0,17 |
103,20 102,51 |
371,56 Tsd. | |
Fortinet Inc US34959E1091 |
60,0700 15:54 |
60,1500 59,9000 |
+0,28 % 0,17 |
60,2699 59,7900 |
364,22 Tsd. | |
Marathon Oil Corp US5658491064 |
28,57 15:54 |
28,54 28,74 |
-0,59 % -0,17 |
28,64 28,44 |
359,62 Tsd. | |
Carrier Global Corp US14448C1045 |
69,20 15:54 |
67,77 67,36 |
+2,73 % 1,84 |
69,40 67,70 |
357,26 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,34 15:54 |
42,31 42,25 |
+0,21 % 0,09 |
42,43 41,96 |
350,69 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,32 15:54 |
16,19 16,22 |
+0,62 % 0,10 |
16,36 16,12 |
348,74 Tsd. |