S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keurig Dr Pepper Inc US49271V1008 |
32,6450 21:17 |
32,6800 32,6700 |
-0,08 % -0,03 |
32,9800 32,5400 |
2,99 Mio. | |
|
Copart Inc US2172041061 |
54,1500 21:18 |
54,7800 54,7200 |
-1,04 % -0,57 |
54,8500 53,7000 |
2,99 Mio. | |
|
APA Corporation US03743Q1085 |
31,6350 21:18 |
31,1500 31,4600 |
+0,56 % 0,18 |
31,6900 30,8800 |
2,96 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,93 21:17 |
28,54 28,74 |
+0,64 % 0,19 |
28,98 28,44 |
2,95 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,2450 21:17 |
39,3100 39,2200 |
+0,06 % 0,03 |
39,3800 38,3300 |
2,94 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
437,50 21:17 |
437,40 434,42 |
+0,71 % 3,08 |
439,05 434,02 |
2,93 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,42 21:17 |
16,19 16,22 |
+1,20 % 0,20 |
16,46 16,12 |
2,89 Mio. | |
|
Expedia Group Inc US30212P3038 |
140,8350 21:18 |
133,0100 132,5200 |
+6,27 % 8,32 |
140,9900 133,0000 |
2,88 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,5930 21:18 |
18,3600 18,3100 |
+1,55 % 0,28 |
18,6400 18,1000 |
2,83 Mio. | |
|
Prologis US74340W1036 |
121,18 21:18 |
122,17 121,14 |
+0,03 % 0,04 |
122,17 120,90 |
2,83 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
504,74 21:18 |
494,00 492,23 |
+2,54 % 12,51 |
506,59 491,99 |
2,83 Mio. | |
|
Salesforce Inc US79466L3024 |
255,73 21:18 |
253,78 252,86 |
+1,14 % 2,87 |
256,02 252,67 |
2,81 Mio. | |
|
Etsy Inc US29786A1060 |
65,6800 21:17 |
61,7100 61,5700 |
+6,68 % 4,11 |
65,9500 61,7100 |
2,77 Mio. | |
|
McDonalds Corp US5801351017 |
255,99 21:18 |
251,00 251,53 |
+1,77 % 4,46 |
256,45 250,10 |
2,75 Mio. | |
|
Enphase Energy Inc US29355A1079 |
115,8250 21:18 |
114,6100 113,0600 |
+2,45 % 2,77 |
116,3531 111,1200 |
2,68 Mio. |