S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
39,2600 21:05 |
39,3100 39,2200 |
+0,10 % 0,04 |
39,3800 38,3300 |
2,84 Mio. | |
Baker Hughes Company US05722G1004 |
36,5650 21:04 |
35,5600 35,7100 |
+2,39 % 0,86 |
36,5800 35,4500 |
2,84 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,45 21:04 |
437,40 434,42 |
+0,70 % 3,03 |
439,05 434,02 |
2,83 Mio. | |
Exelon Corporation US30161N1019 |
35,5150 21:05 |
35,5700 35,3500 |
+0,47 % 0,17 |
35,7150 35,3400 |
2,82 Mio. | |
APA Corporation US03743Q1085 |
31,5800 21:04 |
31,1500 31,4600 |
+0,38 % 0,12 |
31,6900 30,8800 |
2,82 Mio. | |
Invesco Ltd BMG491BT1088 |
16,41 21:05 |
16,19 16,22 |
+1,14 % 0,19 |
16,46 16,12 |
2,81 Mio. | |
Expedia Group Inc US30212P3038 |
140,1200 21:04 |
133,0100 132,5200 |
+5,73 % 7,60 |
140,9900 133,0000 |
2,81 Mio. | |
Prologis US74340W1036 |
121,10 21:04 |
122,17 121,14 |
-0,03 % -0,04 |
122,17 120,90 |
2,77 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
505,14 21:04 |
494,00 492,23 |
+2,62 % 12,91 |
506,59 491,99 |
2,76 Mio. | |
Marathon Oil Corp US5658491064 |
28,93 21:04 |
28,54 28,74 |
+0,66 % 0,19 |
28,98 28,44 |
2,75 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5850 21:05 |
18,3600 18,3100 |
+1,50 % 0,28 |
18,6400 18,1000 |
2,72 Mio. | |
Etsy Inc US29786A1060 |
65,5100 21:04 |
61,7100 61,5700 |
+6,40 % 3,94 |
65,9500 61,7100 |
2,65 Mio. | |
Salesforce Inc US79466L3024 |
255,67 21:04 |
253,78 252,86 |
+1,11 % 2,81 |
256,02 252,67 |
2,63 Mio. | |
Enphase Energy Inc US29355A1079 |
116,0400 21:04 |
114,6100 113,0600 |
+2,64 % 2,98 |
116,3531 111,1200 |
2,62 Mio. | |
McDonalds Corp US5801351017 |
256,07 21:05 |
251,00 251,53 |
+1,80 % 4,54 |
256,45 250,10 |
2,60 Mio. |