S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
42,86 18:35 |
42,31 42,25 |
+1,44 % 0,61 |
42,98 41,96 |
1,86 Mio. | |
Enphase Energy Inc US29355A1079 |
114,5900 18:36 |
114,6100 113,0600 |
+1,35 % 1,53 |
115,0000 111,1200 |
1,86 Mio. | |
Coterra Energy Inc US1270971039 |
27,23 18:35 |
27,16 27,25 |
-0,09 % -0,03 |
27,33 27,02 |
1,85 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,89 18:35 |
144,64 144,61 |
+2,96 % 4,28 |
148,90 144,19 |
1,84 Mio. | |
3M Company US88579Y1010 |
102,71 18:36 |
100,87 102,72 |
-0,01 % -0,01 |
103,69 100,87 |
1,81 Mio. | |
APA Corporation US03743Q1085 |
31,4150 18:35 |
31,1500 31,4600 |
-0,14 % -0,05 |
31,6900 30,8800 |
1,81 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,2550 18:36 |
49,8100 49,8600 |
+0,79 % 0,40 |
50,4700 49,6000 |
1,80 Mio. | |
Carrier Global Corp US14448C1045 |
69,59 18:36 |
67,77 67,36 |
+3,31 % 2,23 |
69,89 67,70 |
1,78 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,34 18:36 |
89,59 89,50 |
-2,41 % -2,16 |
89,86 87,10 |
1,78 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,3400 18:36 |
80,4500 80,1900 |
+2,68 % 2,15 |
82,8450 80,1900 |
1,76 Mio. | |
Amphenol Corp US0320951017 |
70,11 18:36 |
70,29 69,71 |
+0,57 % 0,40 |
70,71 69,60 |
1,76 Mio. | |
Prologis US74340W1036 |
121,50 18:36 |
122,17 121,14 |
+0,30 % 0,36 |
122,17 120,90 |
1,74 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4700 18:36 |
18,3600 18,3100 |
+0,87 % 0,16 |
18,4800 18,1000 |
1,70 Mio. | |
Applied Materials Inc US0382221051 |
243,9300 18:36 |
246,9600 245,5500 |
-0,66 % -1,62 |
247,5200 241,9400 |
1,67 Mio. | |
Salesforce Inc US79466L3024 |
255,07 18:36 |
253,78 252,86 |
+0,87 % 2,21 |
255,69 252,67 |
1,66 Mio. |