S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
121,06 20:19 |
122,17 121,14 |
-0,07 % -0,08 |
122,17 120,90 |
2,49 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6550 20:20 |
32,6800 32,6700 |
-0,05 % -0,02 |
32,9800 32,5400 |
2,48 Mio. | |
Amphenol Corp US0320951017 |
70,10 20:21 |
70,29 69,71 |
+0,55 % 0,39 |
70,71 69,60 |
2,47 Mio. | |
APA Corporation US03743Q1085 |
31,2950 20:20 |
31,1500 31,4600 |
-0,52 % -0,17 |
31,6900 30,8800 |
2,46 Mio. | |
Exelon Corporation US30161N1019 |
35,5350 20:20 |
35,5700 35,3500 |
+0,52 % 0,19 |
35,7150 35,3400 |
2,45 Mio. | |
Enphase Energy Inc US29355A1079 |
115,3525 20:21 |
114,6100 113,0600 |
+2,03 % 2,29 |
116,3531 111,1200 |
2,42 Mio. | |
McDonalds Corp US5801351017 |
255,57 20:20 |
251,00 251,53 |
+1,61 % 4,04 |
256,45 250,10 |
2,36 Mio. | |
3M Company US88579Y1010 |
103,05 20:20 |
100,87 102,72 |
+0,32 % 0,33 |
103,69 100,87 |
2,35 Mio. | |
Salesforce Inc US79466L3024 |
254,70 20:20 |
253,78 252,86 |
+0,73 % 1,84 |
255,73 252,67 |
2,34 Mio. | |
Marathon Oil Corp US5658491064 |
28,88 20:20 |
28,54 28,74 |
+0,49 % 0,14 |
28,98 28,44 |
2,34 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,84 20:19 |
144,64 144,61 |
+2,93 % 4,23 |
149,12 144,19 |
2,34 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5750 20:19 |
18,3600 18,3100 |
+1,45 % 0,27 |
18,6000 18,1000 |
2,32 Mio. | |
Baker Hughes Company US05722G1004 |
36,3950 20:20 |
35,5600 35,7100 |
+1,92 % 0,69 |
36,5250 35,4500 |
2,32 Mio. | |
Expedia Group Inc US30212P3038 |
140,4500 20:21 |
133,0100 132,5200 |
+5,98 % 7,93 |
140,4500 133,0000 |
2,30 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,48 20:21 |
89,59 89,50 |
-2,26 % -2,02 |
89,86 87,10 |
2,28 Mio. |