S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
18,4050 16:29 |
18,3600 18,3100 |
+0,52 % 0,10 |
18,4400 18,1000 |
849,95 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7120 16:29 |
80,4500 80,1900 |
+3,15 % 2,52 |
82,8200 80,1900 |
827,57 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9950 16:29 |
39,3000 39,1600 |
+2,13 % 0,84 |
40,0450 39,1300 |
824,92 Tsd. | |
First Solar Inc US3364331070 |
218,3100 16:29 |
216,9000 213,4200 |
+2,29 % 4,89 |
219,2500 213,0000 |
814,44 Tsd. | |
Moderna Inc US60770K1079 |
125,2750 16:29 |
122,7600 121,4800 |
+3,12 % 3,80 |
126,2300 120,7900 |
792,11 Tsd. | |
American International Group Inc US0268747849 |
78,40 16:29 |
77,63 77,62 |
+1,00 % 0,78 |
78,45 77,63 |
789,83 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,37 16:29 |
168,75 169,02 |
+3,16 % 5,35 |
174,69 168,75 |
774,61 Tsd. | |
State Street Corporation US8574771031 |
81,51 16:29 |
79,50 78,94 |
+3,26 % 2,57 |
81,51 78,15 |
768,08 Tsd. | |
Progressive Corporation US7433151039 |
212,26 16:29 |
222,52 217,10 |
-2,23 % -4,85 |
223,84 210,59 |
768,05 Tsd. | |
Realty Income Corporation US7561091049 |
56,00 16:28 |
56,13 55,98 |
+0,03 % 0,02 |
56,27 55,85 |
757,22 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,49 16:29 |
144,64 144,61 |
+1,99 % 2,88 |
148,34 144,19 |
755,64 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,39 16:29 |
16,19 16,22 |
+1,05 % 0,17 |
16,41 16,12 |
752,10 Tsd. | |
Salesforce Inc US79466L3024 |
253,33 16:29 |
253,78 252,86 |
+0,19 % 0,47 |
255,43 252,67 |
728,72 Tsd. | |
Prologis US74340W1036 |
121,33 16:29 |
122,17 121,14 |
+0,16 % 0,19 |
122,17 120,92 |
727,43 Tsd. | |
Marathon Oil Corp US5658491064 |
28,79 16:29 |
28,54 28,74 |
+0,17 % 0,05 |
28,82 28,44 |
726,85 Tsd. |