S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
27,15 16:09 |
27,16 27,25 |
-0,37 % -0,10 |
27,22 27,02 |
624,01 Tsd. | |
Realty Income Corporation US7561091049 |
56,05 16:10 |
56,13 55,98 |
+0,12 % 0,07 |
56,27 55,87 |
623,23 Tsd. | |
Progressive Corporation US7433151039 |
211,89 16:09 |
222,52 217,10 |
-2,40 % -5,21 |
223,84 210,59 |
599,13 Tsd. | |
Synchrony Financiall US87165B1035 |
51,31 16:09 |
50,69 50,72 |
+1,16 % 0,59 |
51,48 50,40 |
597,50 Tsd. | |
Salesforce Inc US79466L3024 |
253,69 16:09 |
253,78 252,86 |
+0,33 % 0,83 |
255,43 252,67 |
594,06 Tsd. | |
Prologis US74340W1036 |
121,51 16:09 |
122,17 121,14 |
+0,30 % 0,37 |
122,17 120,98 |
592,59 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,8806 16:09 |
80,4500 80,1900 |
+2,11 % 1,69 |
82,0150 80,1900 |
589,46 Tsd. | |
Abbott Laboratories US0028241000 |
103,80 16:10 |
102,92 102,96 |
+0,82 % 0,84 |
103,87 102,51 |
587,64 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,17 16:09 |
168,75 169,02 |
+2,45 % 4,15 |
174,36 168,75 |
573,40 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,49 16:09 |
35,33 35,28 |
+0,61 % 0,22 |
35,54 35,15 |
572,24 Tsd. | |
American International Group Inc US0268747849 |
78,27 16:09 |
77,63 77,62 |
+0,84 % 0,65 |
78,35 77,63 |
571,74 Tsd. | |
McDonalds Corp US5801351017 |
254,16 16:10 |
251,00 251,53 |
+1,05 % 2,63 |
254,71 250,10 |
566,41 Tsd. | |
International Business Machines Corp US4592001014 |
185,43 16:10 |
184,67 182,88 |
+1,39 % 2,55 |
186,60 184,52 |
562,20 Tsd. | |
Marathon Oil Corp US5658491064 |
28,76 16:10 |
28,54 28,74 |
+0,07 % 0,02 |
28,80 28,44 |
558,77 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,37 16:09 |
16,19 16,22 |
+0,89 % 0,14 |
16,40 16,12 |
556,78 Tsd. |