S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,3650 21:38 |
11,0000 11,0000 |
+3,32 % 0,37 |
11,3700 10,9350 |
3,26 Mio. | |
APA Corporation US03743Q1085 |
31,6200 21:38 |
31,1500 31,4600 |
+0,51 % 0,16 |
31,6900 30,8800 |
3,24 Mio. | |
News Corporation US65249B1098 |
28,4650 21:38 |
27,8000 27,7000 |
+2,76 % 0,77 |
28,6200 27,7500 |
3,24 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7250 21:38 |
32,6800 32,6700 |
+0,17 % 0,06 |
32,9800 32,5400 |
3,24 Mio. | |
Invesco Ltd BMG491BT1088 |
16,50 21:38 |
16,19 16,22 |
+1,70 % 0,28 |
16,51 16,12 |
3,23 Mio. | |
Western Digital Corporation US9581021055 |
77,2800 21:38 |
78,2400 78,8200 |
-1,95 % -1,54 |
79,1097 77,0200 |
3,18 Mio. | |
Copart Inc US2172041061 |
54,1100 21:38 |
54,7800 54,7200 |
-1,11 % -0,61 |
54,8500 53,7000 |
3,18 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,59 21:38 |
437,40 434,42 |
+0,73 % 3,17 |
439,05 434,02 |
3,08 Mio. | |
Expedia Group Inc US30212P3038 |
140,9700 21:38 |
133,0100 132,5200 |
+6,38 % 8,45 |
141,6000 133,0000 |
3,05 Mio. | |
Prologis US74340W1036 |
121,15 21:38 |
122,17 121,14 |
+0,01 % 0,01 |
122,17 120,90 |
3,05 Mio. | |
Etsy Inc US29786A1060 |
65,3700 21:39 |
61,7100 61,5700 |
+6,17 % 3,80 |
65,9500 61,7100 |
3,00 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,6050 21:38 |
18,3600 18,3100 |
+1,61 % 0,30 |
18,6400 18,1000 |
2,99 Mio. | |
Salesforce Inc US79466L3024 |
255,78 21:38 |
253,78 252,86 |
+1,15 % 2,92 |
256,02 252,67 |
2,98 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
504,48 21:38 |
494,00 492,23 |
+2,49 % 12,25 |
506,59 491,99 |
2,95 Mio. | |
McDonalds Corp US5801351017 |
256,55 21:38 |
251,00 251,53 |
+1,99 % 5,02 |
256,61 250,10 |
2,95 Mio. |