S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
83,0400 22:00 |
82,0200 82,2100 |
+1,01 % 0,83 |
83,1200 81,8298 |
5,43 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,5300 22:00 |
37,6100 37,5800 |
-0,13 % -0,05 |
37,7300 37,3700 |
5,35 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
92,4900 22:00 |
91,0200 93,0100 |
-0,56 % -0,52 |
92,7200 89,3800 |
5,27 Mio. | |
Salesforce Inc US79466L3024 |
275,76 22:10 |
276,13 274,09 |
+0,61 % 1,67 |
278,64 272,71 |
5,25 Mio. | |
Fifth Third Bancorp US3167731005 |
42,9100 22:00 |
42,6000 42,1000 |
+1,92 % 0,81 |
43,1500 42,2800 |
5,20 Mio. | |
Morgan Stanley US6174464486 |
104,60 22:10 |
103,07 102,34 |
+2,21 % 2,26 |
104,79 102,97 |
5,18 Mio. | |
Kroger Co US5010441013 |
55,47 22:10 |
56,42 56,60 |
-2,00 % -1,13 |
56,64 55,29 |
5,12 Mio. | |
Mosaic Company US61945C1036 |
26,53 22:10 |
25,76 25,35 |
+4,65 % 1,18 |
27,00 25,66 |
5,09 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,51 22:10 |
48,72 47,80 |
+3,58 % 1,71 |
49,75 48,58 |
5,07 Mio. | |
Fortinet Inc US34959E1091 |
77,2100 22:00 |
77,1380 76,6100 |
+0,78 % 0,60 |
77,7400 76,0700 |
4,97 Mio. | |
Procter and Gamble Co US7427181091 |
173,21 22:10 |
171,50 172,26 |
+0,55 % 0,95 |
174,61 171,36 |
4,96 Mio. | |
EOG Resources Inc US26875P1012 |
120,37 22:10 |
121,78 124,56 |
-3,36 % -4,19 |
123,00 119,90 |
4,91 Mio. | |
Weyerhaeuser Company US9621661043 |
33,16 22:10 |
33,25 32,97 |
+0,58 % 0,19 |
33,54 32,88 |
4,79 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
71,50 22:10 |
72,28 72,17 |
-0,93 % -0,67 |
72,30 71,49 |
4,79 Mio. | |
GE Aerospace US3696043013 |
184,59 22:10 |
189,40 189,33 |
-2,50 % -4,74 |
189,55 184,53 |
4,78 Mio. |