S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
39,9450 21:55 |
39,3100 39,2200 |
+1,85 % 0,73 |
39,9500 38,3300 |
3,73 Mio. | |
APA Corporation US03743Q1085 |
31,6150 21:54 |
31,1500 31,4600 |
+0,49 % 0,16 |
31,6900 30,8800 |
3,70 Mio. | |
Invesco Ltd BMG491BT1088 |
16,52 21:55 |
16,19 16,22 |
+1,82 % 0,30 |
16,57 16,12 |
3,67 Mio. | |
Copart Inc US2172041061 |
54,0800 21:54 |
54,7800 54,7200 |
-1,17 % -0,64 |
54,8500 53,7000 |
3,64 Mio. | |
Marathon Oil Corp US5658491064 |
28,96 21:55 |
28,54 28,74 |
+0,77 % 0,22 |
28,99 28,44 |
3,62 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5800 21:55 |
18,3600 18,3100 |
+1,47 % 0,27 |
18,6750 18,1000 |
3,58 Mio. | |
News Corporation US65249B1098 |
28,4450 21:55 |
27,8000 27,7000 |
+2,69 % 0,75 |
28,6200 27,7500 |
3,57 Mio. | |
Western Digital Corporation US9581021055 |
77,1900 21:54 |
78,2400 78,8200 |
-2,07 % -1,63 |
79,1097 77,0200 |
3,53 Mio. | |
Williams Companies Inc US9694571004 |
42,35 21:55 |
42,73 42,56 |
-0,51 % -0,22 |
42,84 42,25 |
3,39 Mio. | |
Etsy Inc US29786A1060 |
65,5400 21:55 |
61,7100 61,5700 |
+6,45 % 3,97 |
65,9500 61,7100 |
3,36 Mio. | |
Berkshire Hathaway Inc US0846707026 |
438,60 21:55 |
437,40 434,42 |
+0,96 % 4,18 |
439,05 434,02 |
3,33 Mio. | |
Prologis US74340W1036 |
121,28 21:54 |
122,17 121,14 |
+0,12 % 0,14 |
122,17 120,90 |
3,32 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,71 21:55 |
89,59 89,50 |
-2,00 % -1,79 |
89,86 87,10 |
3,30 Mio. | |
Salesforce Inc US79466L3024 |
256,62 21:54 |
253,78 252,86 |
+1,49 % 3,76 |
256,78 252,67 |
3,27 Mio. | |
Carrier Global Corp US14448C1045 |
69,99 21:55 |
67,77 67,36 |
+3,90 % 2,63 |
70,09 67,70 |
3,27 Mio. |