S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominion Energy Inc US25746U1097 |
55,51 22:00 |
54,92 55,08 |
+0,78 % 0,43 |
56,14 54,78 |
4,17 Mio. | |
|
International Paper Company US4601461035 |
46,14 21:59 |
45,83 45,23 |
+2,01 % 0,91 |
46,66 45,26 |
4,13 Mio. | |
|
Salesforce Inc US79466L3024 |
255,32 22:00 |
255,39 254,60 |
+0,28 % 0,72 |
257,71 253,86 |
4,12 Mio. | |
|
AbbVie Inc US00287Y1091 |
193,00 22:00 |
191,00 191,23 |
+0,93 % 1,77 |
193,35 190,47 |
4,09 Mio. | |
|
Williams Companies Inc US9694571004 |
43,39 22:00 |
43,12 43,12 |
+0,63 % 0,27 |
43,49 42,82 |
4,09 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,7500 22:00 |
34,9100 34,8200 |
-0,20 % -0,07 |
35,1300 34,6200 |
3,98 Mio. | |
|
PPL Corporation US69351T1060 |
31,05 21:59 |
30,84 30,92 |
+0,40 % 0,13 |
31,26 30,78 |
3,94 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,94 21:59 |
24,00 23,94 |
+0,00 % 0,00 |
24,06 23,78 |
3,93 Mio. | |
|
General Mills Inc US3703341046 |
70,40 22:00 |
69,21 69,20 |
+1,73 % 1,20 |
71,08 69,21 |
3,80 Mio. | |
|
Amphenol Corp US0320951017 |
64,77 21:59 |
65,00 64,79 |
-0,03 % -0,02 |
65,18 64,32 |
3,75 Mio. | |
|
Boeing Co US0970231058 |
168,50 22:00 |
167,89 168,76 |
-0,15 % -0,26 |
169,75 167,33 |
3,69 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
91,63 22:00 |
91,15 91,92 |
-0,32 % -0,29 |
92,21 89,78 |
3,69 Mio. | |
|
Nextera Energy Inc US65339F1012 |
78,00 21:59 |
78,00 78,12 |
-0,15 % -0,12 |
78,58 77,10 |
3,65 Mio. | |
|
ON Semiconductor US6821891057 |
71,1000 21:59 |
73,0500 72,9100 |
-2,48 % -1,81 |
73,2350 70,2800 |
3,64 Mio. | |
|
Netflix Inc US64110L1061 |
661,6800 22:00 |
648,7000 648,0200 |
+2,11 % 13,66 |
663,5700 648,7000 |
3,59 Mio. |