S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
16,39 20:44 |
16,19 16,22 |
+1,05 % 0,17 |
16,46 16,12 |
2,71 Mio. | |
Berkshire Hathaway Inc US0846707026 |
436,71 20:43 |
437,40 434,42 |
+0,53 % 2,29 |
439,05 434,02 |
2,71 Mio. | |
Expedia Group Inc US30212P3038 |
139,5600 20:43 |
133,0100 132,5200 |
+5,31 % 7,04 |
140,9900 133,0000 |
2,65 Mio. | |
APA Corporation US03743Q1085 |
31,5400 20:43 |
31,1500 31,4600 |
+0,25 % 0,08 |
31,6900 30,8800 |
2,64 Mio. | |
Prologis US74340W1036 |
121,19 20:44 |
122,17 121,14 |
+0,04 % 0,05 |
122,17 120,90 |
2,64 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
503,82 20:44 |
494,00 492,23 |
+2,35 % 11,59 |
506,59 491,99 |
2,63 Mio. | |
Baker Hughes Company US05722G1004 |
36,4800 20:44 |
35,5600 35,7100 |
+2,16 % 0,77 |
36,5250 35,4500 |
2,60 Mio. | |
Exelon Corporation US30161N1019 |
35,5700 20:43 |
35,5700 35,3500 |
+0,62 % 0,22 |
35,7150 35,3400 |
2,58 Mio. | |
Marathon Oil Corp US5658491064 |
28,90 20:43 |
28,54 28,74 |
+0,54 % 0,16 |
28,98 28,44 |
2,57 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,9250 20:43 |
39,3100 39,2200 |
-0,75 % -0,30 |
39,3800 38,3300 |
2,56 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5800 20:44 |
18,3600 18,3100 |
+1,47 % 0,27 |
18,6250 18,1000 |
2,54 Mio. | |
Enphase Energy Inc US29355A1079 |
115,7150 20:44 |
114,6100 113,0600 |
+2,35 % 2,66 |
116,3531 111,1200 |
2,52 Mio. | |
McDonalds Corp US5801351017 |
255,39 20:43 |
251,00 251,53 |
+1,53 % 3,86 |
256,45 250,10 |
2,50 Mio. | |
Salesforce Inc US79466L3024 |
255,58 20:44 |
253,78 252,86 |
+1,08 % 2,72 |
255,73 252,67 |
2,47 Mio. | |
Etsy Inc US29786A1060 |
65,4100 20:44 |
61,7100 61,5700 |
+6,24 % 3,84 |
65,9500 61,7100 |
2,46 Mio. |