S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fifth Third Bancorp US3167731005 |
39,9950 16:20 |
39,3000 39,1600 |
+2,13 % 0,84 |
40,0450 39,1300 |
760,19 Tsd. | |
|
Coterra Energy Inc US1270971039 |
27,10 16:20 |
27,16 27,25 |
-0,57 % -0,16 |
27,22 27,02 |
758,74 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,3650 16:20 |
18,3600 18,3100 |
+0,30 % 0,06 |
18,3900 18,1000 |
750,67 Tsd. | |
|
Abbott Laboratories US0028241000 |
103,22 16:20 |
102,92 102,96 |
+0,25 % 0,26 |
103,87 102,51 |
750,04 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,6350 16:21 |
80,4500 80,1900 |
+3,05 % 2,45 |
82,6900 80,1900 |
746,87 Tsd. | |
|
Progressive Corporation US7433151039 |
211,71 16:21 |
222,52 217,10 |
-2,49 % -5,40 |
223,84 210,59 |
723,37 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,37 16:21 |
16,19 16,22 |
+0,89 % 0,14 |
16,41 16,12 |
719,22 Tsd. | |
|
Realty Income Corporation US7561091049 |
55,94 16:21 |
56,13 55,98 |
-0,07 % -0,04 |
56,27 55,85 |
706,13 Tsd. | |
|
Moderna Inc US60770K1079 |
126,1683 16:20 |
122,7600 121,4800 |
+3,86 % 4,69 |
126,2000 120,7900 |
705,92 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
174,36 16:20 |
168,75 169,02 |
+3,16 % 5,34 |
174,66 168,75 |
695,49 Tsd. | |
|
Salesforce Inc US79466L3024 |
253,48 16:21 |
253,78 252,86 |
+0,25 % 0,62 |
255,43 252,67 |
689,91 Tsd. | |
|
Prologis US74340W1036 |
121,20 16:21 |
122,17 121,14 |
+0,05 % 0,06 |
122,17 120,92 |
675,89 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
147,74 16:20 |
144,64 144,61 |
+2,16 % 3,13 |
148,34 144,19 |
667,86 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,29 16:21 |
67,77 67,36 |
+2,86 % 1,93 |
69,49 67,70 |
667,60 Tsd. | |
|
International Business Machines Corp US4592001014 |
185,90 16:20 |
184,67 182,88 |
+1,65 % 3,02 |
186,60 184,52 |
660,97 Tsd. |