S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
70,40 22:00 |
69,21 69,20 |
+1,73 % 1,20 |
71,08 69,21 |
3,80 Mio. | |
Western Digital Corporation US9581021055 |
61,6000 21:59 |
62,2500 61,5800 |
+0,03 % 0,02 |
62,7500 60,6100 |
3,78 Mio. | |
Procter and Gamble Co US7427181091 |
168,82 21:59 |
166,50 167,29 |
+0,91 % 1,53 |
169,47 165,82 |
3,78 Mio. | |
Amphenol Corp US0320951017 |
64,77 21:59 |
65,00 64,79 |
-0,03 % -0,02 |
65,18 64,32 |
3,75 Mio. | |
Boeing Co US0970231058 |
168,50 22:00 |
167,89 168,76 |
-0,15 % -0,26 |
169,75 167,33 |
3,69 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,63 22:00 |
91,15 91,92 |
-0,32 % -0,29 |
92,21 89,78 |
3,69 Mio. | |
Nextera Energy Inc US65339F1012 |
78,00 21:59 |
78,00 78,12 |
-0,15 % -0,12 |
78,58 77,10 |
3,65 Mio. | |
ON Semiconductor US6821891057 |
71,1000 21:59 |
73,0500 72,9100 |
-2,48 % -1,81 |
73,2350 70,2800 |
3,64 Mio. | |
Netflix Inc US64110L1061 |
661,6800 22:00 |
648,7000 648,0200 |
+2,11 % 13,66 |
663,5700 648,7000 |
3,59 Mio. | |
Salesforce Inc US79466L3024 |
255,39 21:59 |
255,39 254,60 |
+0,31 % 0,79 |
257,71 253,86 |
3,54 Mio. | |
Dominion Energy Inc US25746U1097 |
55,53 21:59 |
54,92 55,08 |
+0,82 % 0,45 |
56,14 54,78 |
3,53 Mio. | |
Emerson Electric Co US2910111044 |
103,52 21:59 |
102,50 104,10 |
-0,56 % -0,58 |
103,99 102,37 |
3,46 Mio. | |
AES Corp US00130H1059 |
16,98 21:59 |
16,94 16,89 |
+0,50 % 0,09 |
17,10 16,63 |
3,43 Mio. | |
Johnson and Johnson US4781601046 |
158,48 21:59 |
157,83 158,39 |
+0,06 % 0,09 |
159,55 157,40 |
3,34 Mio. | |
Eli Lilly and Co US5324571083 |
931,68 22:00 |
910,00 908,05 |
+2,60 % 23,63 |
934,38 903,79 |
3,30 Mio. |